Bit Store Historical Data

STORE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0148
+0.36%
$ 16 million $ 197,826
Oct 27, 2023 $ 0.0147
-3.83%
$ 15.96 million $ 323,596
Oct 26, 2023 $ 0.0153
-1.88%
$ 16.59 million $ 206,893
Oct 25, 2023 $ 0.0156
-0.02%
$ 16.94 million $ 279,959
Oct 24, 2023 $ 0.0156
-0.17%
$ 16.95 million $ 354,127
Oct 23, 2023 $ 0.0156
+0.65%
$ 16.96 million $ 295,865
Oct 22, 2023 $ 0.0156
-0.89%
$ 16.86 million $ 273,859
Oct 21, 2023 $ 0.0157
-2.19%
$ 17.02 million $ 233,322
Oct 20, 2023 $ 0.0161
+0.50%
$ 17.41 million $ 402,336
Oct 19, 2023 $ 0.016
+2.09%
$ 17.33 million $ 540,416
Oct 18, 2023 $ 0.0156
+0.93%
$ 16.96 million $ 532,140
Oct 17, 2023 $ 0.0155
+0.06%
$ 16.8 million $ 1.05 million
Oct 16, 2023 $ 0.0155
-1.25%
$ 16.76 million $ 758,206
Oct 15, 2023 $ 0.0157
-1.61%
$ 16.98 million $ 516,851
Oct 14, 2023 $ 0.0159
+1.00%
$ 17.24 million $ 1.05 million
Oct 13, 2023 $ 0.0158
+0.04%
$ 17.09 million $ 1.04 million
Oct 12, 2023 $ 0.0158
+1.81%
$ 17.08 million $ 1.06 million
Oct 11, 2023 $ 0.0155
+0.88%
$ 16.78 million $ 744,517
Oct 10, 2023 $ 0.0153
-2.49%
$ 16.63 million $ 738,708
Oct 9, 2023 $ 0.0157
-0.30%
$ 17.06 million $ 810,642
Oct 8, 2023 $ 0.0158
-0.48%
$ 17.12 million $ 869,407
Oct 7, 2023 $ 0.0159
+5.57%
$ 17.2 million $ 1 million
Oct 6, 2023 $ 0.015
+1.19%
$ 16.29 million $ 1.05 million
Oct 5, 2023 $ 0.0149
-0.18%
$ 16.11 million $ 999,885
Oct 4, 2023 $ 0.0149
+1.80%
$ 16.16 million $ 986,500
Oct 3, 2023 $ 0.0146
-1.47%
$ 15.87 million $ 946,010
Oct 2, 2023 $ 0.0149
+0.27%
$ 16.11 million $ 876,354
Oct 1, 2023 $ 0.0148
-0.11%
$ 16.07 million $ 283,399
Sep 30, 2023 $ 0.0149
-0.85%
$ 16.12 million $ 570,130
Sep 29, 2023 $ 0.015
-2.57%
$ 16.25 million $ 603,821
Sep 28, 2023 $ 0.0154
+1.41%
$ 16.7 million $ 574,985
Sep 27, 2023 $ 0.0152
+0.77%
$ 16.47 million $ 543,526
Sep 26, 2023 $ 0.015
+5.22%
$ 16.29 million $ 566,061
Sep 25, 2023 $ 0.0136
-1.71%
$ 14.76 million $ 23,956
Sep 24, 2023 $ 0.0138
+0.51%
$ 15.01 million $ 678,117
Sep 23, 2023 $ 0.0138
+3.35%
$ 14.93 million $ 983,416
Sep 22, 2023 $ 0.0134
-10.17%
$ 14.48 million $ 1.12 million
Sep 21, 2023 $ 0.0149
-8.08%
$ 16.11 million $ 758,803
Sep 20, 2023 $ 0.0161
+6.67%
$ 17.5 million $ 971,749
Sep 19, 2023 $ 0.0151
+5.52%
$ 16.4 million $ 1.26 million
Sep 18, 2023 $ 0.0143
+4.50%
$ 15.47 million $ 1.11 million
Sep 17, 2023 $ 0.0137
-2.90%
$ 14.81 million $ 873,426
Sep 16, 2023 $ 0.0141
-0.39%
$ 15.26 million $ 997,690
Sep 15, 2023 $ 0.0141
+2.43%
$ 15.33 million $ 809,050
Sep 14, 2023 $ 0.0138
+3.73%
$ 14.96 million $ 1.04 million
Sep 13, 2023 $ 0.0132
-0.80%
$ 14.36 million $ 1.05 million
Sep 12, 2023 $ 0.0133
+5.19%
$ 14.47 million $ 1.46 million
Sep 11, 2023 $ 0.0128
-8.00%
$ 13.88 million $ 1.13 million
Sep 10, 2023 $ 0.014
+1.21%
$ 15.13 million $ 1.11 million
Sep 9, 2023 $ 0.0138
+4.82%
$ 14.96 million $ 2.45 million