Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.000274
+0.00%
$297,295 $108
Sep 29 $0.000274
+0.00%
$297,295 $108
Sep 22 $0.000274
+0.00%
$297,295 $108
Sep 15 $0.000274
+0.00%
$297,295 $109
Sep 8 $0.000274
+0.00%
$297,295 $108
Sep 1 $0.00028
+0.00%
$297,295 $108
Aug 25 $0.00028
+0.00%
$303,562 $108
Aug 18 $0.00028
+0.36%
$303,562 $108
Aug 11 $0.00028
+0.00%
$303,551 $126
Aug 4 $0.00028
+0.00%
$303,551 $108
Jul 28 $0.00028
+0.00%
$303,551 $129
Jul 21 $0.00028
+1.01K%
$303,562 $110
Jul 14 $0.00028
-20.23%
$303,562 $130,239
Jul 7 $0.00037
-4.64%
$357,769 $239,993
Jun 30 $0.000414
-16.87%
$420,650 $254,662
Jun 23 $0.000481
+4.34%
$539,906 $244,232
Jun 16 $0.000478
-10.32%
$499,792 $298,478
Jun 9 $0.000545
-19.99%
$578,935 $479,572
Jun 2 $0.000762
-18.14%
$738,454 $2.15 million
May 26 $0.000931
-73.89%
$1.01 million $837,714
May 19 $0.00363
+3.37%
$3.86 million $639,521
May 12 $0.00336
-9.23%
$3.8 million $333,380
May 5 $0.00368
-3.52%
$4.02 million $293,767
Apr 28 $0.00382
-8.82%
$4.14 million $301,229
Apr 21 $0.00419
+15.02%
$4.54 million $356,293
Apr 14 $0.00378
-12.42%
$3.94 million $472,100
Apr 7 $0.00425
-9.78%
$4.68 million $227,497
Mar 31 $0.00477
-11.78%
$5.1 million $88,904
Mar 24 $0.00545
+5.55%
$5.86 million $172,845
Mar 17 $0.00564
+1.76%
$5.6 million $125,236
Mar 10 $0.00552
-6.24%
$6.01 million $674,079
Mar 3 $0.00556
+6.21%
$6.38 million $506,037
Feb 24 $0.00525
-5.72%
$5.69 million $80,845
Feb 17 $0.0054
-7.91%
$6.04 million $83,152
Feb 10 $0.0057
-2.98%
$6.36 million $123,638
Feb 3 $0.00676
-14.40%
$6.36 million $156,419
Jan 27 $0.0079
+8.50%
$8.56 million $535,920
Jan 20 $0.00779
+16.84%
$8.26 million $448,201
Jan 13 $0.00705
-33.05%
$7.23 million $439,066
Jan 6 $0.013
+14.87%
$11.41 million $1.75 million
Dec 30 $0.0046
-20.94%
$11.1 million $227,995
Dec 23 $0.00608
+20.78%
$6.31 million $1.57 million
Dec 16 $0.00505
-10.86%
$5.48 million $1.91 million
Dec 9 $0.00603
-30.61%
$6.14 million $1.84 million
Dec 2 $0.00883
-4.47%
$9.42 million $1.79 million
Nov 25 $0.00928
-6.40%
$10.06 million $1.56 million
Nov 18 $0.0115
+11.36%
$10.79 million $1.66 million
Nov 11 $0.0115
+77.52%
$11.21 million $2.02 million
Nov 4 $0.00686
+18.26%
$7.04 million $1.78 million
Oct 28 $0.00581
-5.22%
$6.3 million $2.01 million