Bit Store Historical Data

STORE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00378
-12.42%
$ 3.94 million $ 472,100
Apr 7 $ 0.00425
-9.78%
$ 4.68 million $ 227,497
Mar 31 $ 0.00477
-11.78%
$ 5.1 million $ 88,904
Mar 24 $ 0.00545
+5.55%
$ 5.86 million $ 172,845
Mar 17 $ 0.00564
+1.76%
$ 5.6 million $ 125,236
Mar 10 $ 0.00552
-6.24%
$ 6.01 million $ 674,079
Mar 3 $ 0.00556
+6.21%
$ 6.38 million $ 506,037
Feb 24 $ 0.00525
-5.72%
$ 5.69 million $ 80,845
Feb 17 $ 0.0054
-7.91%
$ 6.04 million $ 83,152
Feb 10 $ 0.0057
-2.98%
$ 6.36 million $ 123,638
Feb 3 $ 0.00676
-14.40%
$ 6.36 million $ 156,419
Jan 27 $ 0.0079
+8.50%
$ 8.56 million $ 535,920
Jan 20 $ 0.00779
+16.84%
$ 8.26 million $ 448,201
Jan 13 $ 0.00705
-33.05%
$ 7.23 million $ 439,066
Jan 6 $ 0.013
+14.87%
$ 11.41 million $ 1.75 million
Dec 30 $ 0.0046
-20.94%
$ 11.1 million $ 227,995
Dec 23 $ 0.00608
+20.78%
$ 6.31 million $ 1.57 million
Dec 16 $ 0.00505
-10.86%
$ 5.48 million $ 1.91 million
Dec 9 $ 0.00603
-30.61%
$ 6.14 million $ 1.84 million
Dec 2 $ 0.00883
-4.47%
$ 9.42 million $ 1.79 million
Nov 25 $ 0.00928
-6.40%
$ 10.06 million $ 1.56 million
Nov 18 $ 0.0115
+11.36%
$ 10.79 million $ 1.66 million
Nov 11 $ 0.0115
+77.52%
$ 11.21 million $ 2.02 million
Nov 4 $ 0.00686
+18.26%
$ 7.04 million $ 1.78 million
Oct 28 $ 0.00581
-5.22%
$ 6.3 million $ 2.01 million
Oct 21 $ 0.00591
-11.96%
$ 6.64 million $ 2.32 million
Oct 14 $ 0.00672
+11.34%
$ 7.28 million $ 2.53 million
Oct 7 $ 0.00565
-7.89%
$ 6.56 million $ 2.33 million
Sep 30 $ 0.00466
+15.14%
$ 6.65 million $ 2.09 million
Sep 23 $ 0.00359
+0.02%
$ 4.37 million $ 1.52 million
Sep 16 $ 0.00363
+0.27%
$ 3.89 million $ 1.25 million
Sep 9 $ 0.00364
+8.58%
$ 3.94 million $ 1.55 million
Sep 2 $ 0.00325
-19.53%
$ 3.64 million $ 1.11 million
Aug 26 $ 0.00404
-29.14%
$ 4.38 million $ 1.6 million
Aug 19 $ 0.00554
-0.97%
$ 6.18 million $ 1.5 million
Aug 12 $ 0.00563
-1.77%
$ 6.07 million $ 1.23 million
Aug 5 $ 0.00584
-14.35%
$ 6.27 million $ 1.52 million
Jul 29 $ 0.00682
-9.04%
$ 7.39 million $ 1.96 million
Jul 22 $ 0.00792
-8.53%
$ 8.13 million $ 1.95 million
Jul 15 $ 0.00831
+17.44%
$ 9.38 million $ 1.47 million
Jul 8 $ 0.00758
+6.12%
$ 7.66 million $ 912,697
Jul 1 $ 0.00774
-4.59%
$ 7.73 million $ 1.86 million
Jun 24 $ 0.00808
-29.70%
$ 8.8 million $ 1.96 million
Jun 17 $ 0.0116
-15.20%
$ 12.49 million $ 2.13 million
Jun 10 $ 0.0135
-18.38%
$ 14.82 million $ 2.21 million
Jun 3 $ 0.0168
+1.89%
$ 17.89 million $ 2.5 million
May 27 $ 0.0165
-11.05%
$ 17.84 million $ 2.51 million
May 20 $ 0.0175
-5.21%
$ 20.03 million $ 2.59 million
May 13 $ 0.0185
-17.56%
$ 19.99 million $ 2.11 million
May 6 $ 0.0232
-16.12%
$ 24.5 million $ 2.57 million