Bit Store Historical Data

STORE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0132
+0.53%
$ 14.3 million $ 1.41 million
Sep 7, 2023 $ 0.0131
-1.26%
$ 14.21 million $ 1.09 million
Sep 6, 2023 $ 0.0133
-8.52%
$ 14.39 million $ 1.18 million
Sep 5, 2023 $ 0.0145
-4.71%
$ 15.73 million $ 1.57 million
Sep 4, 2023 $ 0.0152
+9.23%
$ 16.53 million $ 1.92 million
Sep 3, 2023 $ 0.014
+1.32%
$ 15.13 million $ 1.48 million
Sep 2, 2023 $ 0.0138
+0.76%
$ 14.94 million $ 1.27 million
Sep 1, 2023 $ 0.0137
+3.51%
$ 14.83 million $ 1.13 million
Aug 31, 2023 $ 0.0132
+1.78%
$ 14.28 million $ 1.27 million
Aug 30, 2023 $ 0.013
+4.29%
$ 14.04 million $ 1.17 million
Aug 29, 2023 $ 0.0124
+2.60%
$ 13.47 million $ 1.04 million
Aug 28, 2023 $ 0.0121
-0.01%
$ 13.12 million $ 658,114
Aug 27, 2023 $ 0.0121
+1.47%
$ 13.14 million $ 720,966
Aug 26, 2023 $ 0.012
+2.52%
$ 12.96 million $ 670,615
Aug 25, 2023 $ 0.0117
-2.17%
$ 12.64 million $ 736,445
Aug 24, 2023 $ 0.0119
-0.39%
$ 12.92 million $ 564,193
Aug 23, 2023 $ 0.012
+8.37%
$ 13 million $ 595,998
Aug 22, 2023 $ 0.011
-2.71%
$ 11.98 million $ 557,299
Aug 21, 2023 $ 0.0114
-2.25%
$ 12.34 million $ 506,505
Aug 20, 2023 $ 0.0116
-3.24%
$ 12.62 million $ 917,282
Aug 19, 2023 $ 0.012
+3.31%
$ 13.05 million $ 955,719
Aug 18, 2023 $ 0.0117
-4.87%
$ 12.63 million $ 989,238
Aug 17, 2023 $ 0.0123
+1.11%
$ 13.3 million $ 1.19 million
Aug 16, 2023 $ 0.0121
-1.41%
$ 13.17 million $ 780,190
Aug 15, 2023 $ 0.0123
-3.58%
$ 13.37 million $ 960,619
Aug 14, 2023 $ 0.0128
-1.15%
$ 13.88 million $ 1.03 million
Aug 13, 2023 $ 0.013
-2.15%
$ 14.11 million $ 1.03 million
Aug 12, 2023 $ 0.0133
-5.15%
$ 14.42 million $ 1.53 million
Aug 11, 2023 $ 0.014
+1.27%
$ 15.23 million $ 1.03 million
Aug 10, 2023 $ 0.0139
+2.72%
$ 15.05 million $ 859,375
Aug 9, 2023 $ 0.0135
-4.65%
$ 14.67 million $ 692,789
Aug 8, 2023 $ 0.0142
-2.33%
$ 15.38 million $ 1.12 million
Aug 7, 2023 $ 0.0145
-8.29%
$ 15.75 million $ 1.26 million
Aug 6, 2023 $ 0.0159
-25.46%
$ 17.19 million $ 1.43 million
Aug 5, 2023 $ 0.0213
+31.32%
$ 23.07 million $ 2.42 million
Aug 4, 2023 $ 0.0162
+10.31%
$ 17.57 million $ 1.08 million
Aug 3, 2023 $ 0.0147
+7.93%
$ 15.93 million $ 1.15 million
Aug 2, 2023 $ 0.0136
+6.05%
$ 14.75 million $ 2 million
Aug 1, 2023 $ 0.0129
+7.10%
$ 13.98 million $ 1.39 million
Jul 31, 2023 $ 0.012
+3.01%
$ 13.05 million $ 1.82 million
Jul 30, 2023 $ 0.0117
-0.39%
$ 12.67 million $ 1.13 million
Jul 29, 2023 $ 0.0117
+3.01%
$ 12.72 million $ 1.12 million
Jul 28, 2023 $ 0.0114
+3.53%
$ 12.36 million $ 1.06 million
Jul 27, 2023 $ 0.011
-7.48%
$ 11.95 million $ 1.21 million
Jul 26, 2023 $ 0.0119
+10.59%
$ 12.86 million $ 1.32 million
Jul 25, 2023 $ 0.0107
+1.34%
$ 11.63 million $ 1.31 million
Jul 24, 2023 $ 0.0106
-0.70%
$ 11.47 million $ 1.73 million
Jul 23, 2023 $ 0.0106
-0.93%
$ 11.54 million $ 625,239
Jul 22, 2023 $ 0.0108
+2.64%
$ 11.67 million $ 1.04 million
Jul 21, 2023 $ 0.0105
-0.63%
$ 11.37 million $ 1.11 million