Bit Store Historical Data

STORE Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0183
-4.38%
$ 19.83 million $ 2.79 million
May 30, 2023 $ 0.0191
-1.58%
$ 20.75 million $ 1.71 million
May 29, 2023 $ 0.0194
-2.68%
$ 21.07 million $ 1.71 million
May 28, 2023 $ 0.02
-4.96%
$ 21.65 million $ 1.64 million
May 27, 2023 $ 0.021
+2.93%
$ 22.8 million $ 2.84 million
May 26, 2023 $ 0.0204
+4.23%
$ 22.16 million $ 2.64 million
May 25, 2023 $ 0.0196
-0.13%
$ 21.28 million $ 2.83 million
May 24, 2023 $ 0.0196
-2.97%
$ 21.29 million $ 2.38 million
May 23, 2023 $ 0.0202
-5.91%
$ 21.94 million $ 1.74 million
May 22, 2023 $ 0.0215
+1.93%
$ 23.35 million $ 1.71 million
May 21, 2023 $ 0.0211
-1.91%
$ 22.92 million $ 1.34 million
May 20, 2023 $ 0.0215
-0.10%
$ 23.35 million $ 1.3 million
May 19, 2023 $ 0.0216
-1.71%
$ 23.37 million $ 1.73 million
May 18, 2023 $ 0.0219
-2.61%
$ 23.79 million $ 1.38 million
May 17, 2023 $ 0.0225
-0.46%
$ 24.39 million $ 1.66 million
May 16, 2023 $ 0.0226
-5.02%
$ 24.51 million $ 1.49 million
May 15, 2023 $ 0.0238
-7.38%
$ 25.81 million $ 1.71 million
May 14, 2023 $ 0.0258
-3.04%
$ 28 million $ 1.39 million
May 13, 2023 $ 0.0266
-0.40%
$ 28.84 million $ 1.35 million
May 12, 2023 $ 0.0266
-2.31%
$ 28.84 million $ 1.54 million
May 11, 2023 $ 0.0272
-3.82%
$ 29.47 million $ 1.48 million
May 10, 2023 $ 0.0282
-3.66%
$ 30.54 million $ 1.5 million
May 9, 2023 $ 0.0292
-7.08%
$ 31.69 million $ 1.99 million
May 8, 2023 $ 0.0314
-3.72%
$ 34.01 million $ 2.99 million
May 7, 2023 $ 0.0326
+0.49%
$ 35.38 million $ 1.93 million
May 6, 2023 $ 0.0325
-0.07%
$ 35.21 million $ 2.96 million
May 5, 2023 $ 0.0325
-0.17%
$ 35.25 million $ 2.72 million
May 4, 2023 $ 0.0325
-1.67%
$ 35.27 million $ 2.06 million
May 3, 2023 $ 0.0331
+1.40%
$ 35.84 million $ 1.89 million
May 2, 2023 $ 0.0326
+3.25%
$ 35.32 million $ 2.56 million
May 1, 2023 $ 0.0315
-4.11%
$ 34.14 million $ 1.93 million
Apr 30, 2023 $ 0.0327
-0.61%
$ 35.46 million $ 1.94 million
Apr 29, 2023 $ 0.0329
+1.18%
$ 35.71 million $ 2 million
Apr 28, 2023 $ 0.0326
-1.26%
$ 35.36 million $ 2.96 million
Apr 27, 2023 $ 0.033
+2.33%
$ 35.74 million $ 1.59 million
Apr 26, 2023 $ 0.0323
-2.82%
$ 35.03 million $ 1.64 million
Apr 25, 2023 $ 0.0334
+0.58%
$ 36.15 million $ 1.64 million
Apr 24, 2023 $ 0.0331
-0.79%
$ 35.93 million $ 1.59 million
Apr 23, 2023 $ 0.0335
-0.09%
$ 36.36 million $ 2.11 million
Apr 22, 2023 $ 0.0335
+1.01%
$ 36.28 million $ 1.91 million
Apr 21, 2023 $ 0.0332
-0.84%
$ 35.97 million $ 3.06 million
Apr 20, 2023 $ 0.0335
+2.39%
$ 36.33 million $ 1.78 million
Apr 19, 2023 $ 0.0328
-5.82%
$ 35.54 million $ 1.9 million
Apr 18, 2023 $ 0.0348
-2.46%
$ 37.7 million $ 1.74 million
Apr 17, 2023 $ 0.0357
-4.18%
$ 38.69 million $ 2.8 million
Apr 16, 2023 $ 0.0373
+0.32%
$ 40.39 million $ 2.17 million
Apr 15, 2023 $ 0.0372
-0.28%
$ 40.28 million $ 2.81 million
Apr 14, 2023 $ 0.0374
+1.03%
$ 40.51 million $ 1.82 million
Apr 13, 2023 $ 0.037
-1.16%
$ 40.07 million $ 1.68 million
Apr 12, 2023 $ 0.0374
-3.42%
$ 40.52 million $ 2.86 million