Bit Store Historical Data

STORE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0114
+0.76%
$ 12.38 million $ 1.69 million
Jun 22, 2023 $ 0.0113
-5.96%
$ 12.3 million $ 1.72 million
Jun 21, 2023 $ 0.0121
-3.70%
$ 13.08 million $ 1.66 million
Jun 20, 2023 $ 0.0125
-9.24%
$ 13.57 million $ 1.8 million
Jun 19, 2023 $ 0.0137
+9.41%
$ 14.9 million $ 2.53 million
Jun 18, 2023 $ 0.0126
-4.34%
$ 13.62 million $ 1.31 million
Jun 17, 2023 $ 0.0132
-3.09%
$ 14.27 million $ 1.53 million
Jun 16, 2023 $ 0.0136
-2.02%
$ 14.72 million $ 2.51 million
Jun 15, 2023 $ 0.0138
-0.06%
$ 14.99 million $ 1.39 million
Jun 14, 2023 $ 0.0138
-3.34%
$ 15 million $ 1.17 million
Jun 13, 2023 $ 0.0143
-1.26%
$ 15.49 million $ 1.9 million
Jun 12, 2023 $ 0.0145
-2.70%
$ 15.7 million $ 926,790
Jun 11, 2023 $ 0.0149
+1.71%
$ 16.16 million $ 655,489
Jun 10, 2023 $ 0.0147
-9.59%
$ 15.89 million $ 1.16 million
Jun 9, 2023 $ 0.0162
+1.32%
$ 17.57 million $ 1.01 million
Jun 8, 2023 $ 0.016
+1.73%
$ 17.38 million $ 1.01 million
Jun 7, 2023 $ 0.0158
-4.25%
$ 17.08 million $ 1.08 million
Jun 6, 2023 $ 0.0165
+0.52%
$ 17.85 million $ 820,126
Jun 5, 2023 $ 0.0164
-7.89%
$ 17.73 million $ 869,297
Jun 4, 2023 $ 0.0177
-2.32%
$ 19.24 million $ 1.28 million
Jun 3, 2023 $ 0.0182
+0.10%
$ 19.73 million $ 642,505
Jun 2, 2023 $ 0.0182
+1.85%
$ 19.71 million $ 1.7 million
Jun 1, 2023 $ 0.0179
-2.20%
$ 19.4 million $ 1.09 million
May 31, 2023 $ 0.0183
-4.38%
$ 19.83 million $ 2.79 million
May 30, 2023 $ 0.0191
-1.58%
$ 20.75 million $ 1.71 million
May 29, 2023 $ 0.0194
-2.68%
$ 21.07 million $ 1.71 million
May 28, 2023 $ 0.02
-4.96%
$ 21.65 million $ 1.64 million
May 27, 2023 $ 0.021
+2.93%
$ 22.8 million $ 2.84 million
May 26, 2023 $ 0.0204
+4.23%
$ 22.16 million $ 2.64 million
May 25, 2023 $ 0.0196
-0.13%
$ 21.28 million $ 2.83 million
May 24, 2023 $ 0.0196
-2.97%
$ 21.29 million $ 2.38 million
May 23, 2023 $ 0.0202
-5.91%
$ 21.94 million $ 1.74 million
May 22, 2023 $ 0.0215
+1.93%
$ 23.35 million $ 1.71 million
May 21, 2023 $ 0.0211
-1.91%
$ 22.92 million $ 1.34 million
May 20, 2023 $ 0.0215
-0.10%
$ 23.35 million $ 1.3 million
May 19, 2023 $ 0.0216
-1.71%
$ 23.37 million $ 1.73 million
May 18, 2023 $ 0.0219
-2.61%
$ 23.79 million $ 1.38 million
May 17, 2023 $ 0.0225
-0.46%
$ 24.39 million $ 1.66 million
May 16, 2023 $ 0.0226
-5.02%
$ 24.51 million $ 1.49 million
May 15, 2023 $ 0.0238
-7.38%
$ 25.81 million $ 1.71 million
May 14, 2023 $ 0.0258
-3.04%
$ 28 million $ 1.39 million
May 13, 2023 $ 0.0266
-0.40%
$ 28.84 million $ 1.35 million
May 12, 2023 $ 0.0266
-2.31%
$ 28.84 million $ 1.54 million
May 11, 2023 $ 0.0272
-3.82%
$ 29.47 million $ 1.48 million
May 10, 2023 $ 0.0282
-3.66%
$ 30.54 million $ 1.5 million
May 9, 2023 $ 0.0292
-7.08%
$ 31.69 million $ 1.99 million
May 8, 2023 $ 0.0314
-3.72%
$ 34.01 million $ 2.99 million
May 7, 2023 $ 0.0326
+0.49%
$ 35.38 million $ 1.93 million
May 6, 2023 $ 0.0325
-0.07%
$ 35.21 million $ 2.96 million
May 5, 2023 $ 0.0325
-0.17%
$ 35.25 million $ 2.72 million