Bit Store Historical Data

STORE Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0000132
+0.00%
$14,343 $0.01
May 15, 2026 $0.0000132
+0.00%
$14,343 $0.01
May 14, 2026 $0.0000132
+0.00%
$14,343 $0.01
May 13, 2026 $0.0000132
-58.82%
$14,343 $0
May 12, 2026 $0.0000321
+0.00%
$34,834 $0
May 11, 2026 $0.0000321
+0.00%
$34,834 $0
May 10, 2026 $0.0000321
+0.00%
$34,834 $0
May 9, 2026 $0.0000321
+0.00%
$34,834 $0
May 8, 2026 $0.0000321
+0.00%
$34,834 $0
May 7, 2026 $0.0000321
+0.00%
$34,834 $0
May 6, 2026 $0.0000321
+0.00%
$34,834 $0
May 5, 2026 $0.0000321
+0.00%
$34,834 $0
May 4, 2026 $0.0000321
+0.00%
$34,834 $0
May 3, 2026 $0.0000321
+0.00%
$34,834 $0
May 2, 2026 $0.0000321
+0.00%
$34,834 $0
May 1, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 30, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 29, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 28, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 27, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 26, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 25, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 24, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 23, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 22, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 21, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 20, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 19, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 18, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 17, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 16, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 15, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 14, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 13, 2026 $0.0000321
+0.00%
$34,834 $0
Apr 12, 2026 $0.0000321
-1.89%
$34,834 $0
Apr 11, 2026 $0.0000327
+0.00%
$35,506 $0
Apr 10, 2026 $0.0000327
+0.00%
$35,506 $0
Apr 9, 2026 $0.0000327
+0.00%
$35,506 $0
Apr 8, 2026 $0.0000327
+0.00%
$35,506 $0
Apr 7, 2026 $0.0000327
+0.00%
$35,506 $0
Apr 6, 2026 $0.0000328
-0.18%
$35,506 $0
Apr 5, 2026 $0.0000328
+0.00%
$35,571 $0
Apr 4, 2026 $0.0000328
+0.00%
$35,571 $0
Apr 3, 2026 $0.0000328
-0.18%
$35,571 $0
Apr 2, 2026 $0.0000329
+0.00%
$35,636 $0
Apr 1, 2026 $0.0000329
+0.00%
$35,636 $0
Mar 31, 2026 $0.0000329
-0.30%
$35,636 $0
Mar 30, 2026 $0.000033
+0.00%
$35,744 $0
Mar 29, 2026 $0.000033
+0.00%
$35,744 $0
Mar 28, 2026 $0.000033
+0.00%
$35,744 $0