Bit Store Historical Data

STORE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 13, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 12, 2025 $ 0.000055
+0.00%
$ 59,628 $ 18
Nov 11, 2025 $ 0.000055
-17.17%
$ 59,628 $ 20
Nov 10, 2025 $ 0.0000664
+8.44%
$ 71,987 $ 18
Nov 9, 2025 $ 0.0000612
+0.00%
$ 66,382 $ 18
Nov 8, 2025 $ 0.0000612
+0.00%
$ 66,382 $ 18
Nov 7, 2025 $ 0.0000612
+2.05%
$ 66,382 $ 18
Nov 6, 2025 $ 0.00006
+0.00%
$ 65,049 $ 18
Nov 5, 2025 $ 0.000273
+0.00%
$ 296,168 $ 18
Nov 4, 2025 $ 0.000273
-0.38%
$ 296,168 $ 18
Nov 3, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Nov 2, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Nov 1, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 31, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 30, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 29, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 28, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 27, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 26, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 25, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 24, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 23, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 22, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 21, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 20, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 19, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 18, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 17, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 16, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 15, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 14, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 13, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 12, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 11, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 10, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 9, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 8, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 7, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 6, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 5, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 4, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 3, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 2, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Oct 1, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 30, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 29, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 28, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 27, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18
Sep 26, 2025 $ 0.000274
+0.00%
$ 297,295 $ 18