Bit Store Historical Data

STORE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0295
+11.72%
$29.49 million $2.74 million
Jul 16, 2022 $0.0264
+2.32%
$26.42 million $2.17 million
Jul 15, 2022 $0.0259
+5.46%
$25.89 million $1.59 million
Jul 14, 2022 $0.0245
+8.20%
$24.54 million $1.42 million
Jul 13, 2022 $0.0227
+4.01%
$22.67 million $2.01 million
Jul 12, 2022 $0.0218
-6.53%
$21.78 million $1.21 million
Jul 11, 2022 $0.0233
-9.91%
$23.28 million $2.15 million
Jul 10, 2022 $0.0259
-2.85%
$25.88 million $3.68 million
Jul 9, 2022 $0.0269
+22.98%
$26.9 million $3.51 million
Jul 8, 2022 $0.0219
-10.38%
$21.92 million $1.24 million
Jul 7, 2022 $0.0244
+19.50%
$24.4 million $2.5 million
Jul 6, 2022 $0.0205
+0.15%
$20.48 million $784,379
Jul 5, 2022 $0.0205
-1.00%
$20.45 million $608,888
Jul 4, 2022 $0.0206
-8.22%
$20.6 million $874,963
Jul 3, 2022 $0.0225
-10.17%
$22.49 million $970,091
Jul 2, 2022 $0.025
-21.05%
$25.03 million $1.94 million
Jul 1, 2022 $0.0315
+47.37%
$31.49 million $2.57 million
Jun 30, 2022 $0.0213
-2.92%
$21.33 million $787,531
Jun 29, 2022 $0.022
-4.47%
$22.02 million $669,598
Jun 28, 2022 $0.023
+0.36%
$23.05 million $1.31 million
Jun 27, 2022 $0.023
-10.81%
$22.99 million $831,928
Jun 26, 2022 $0.0258
-3.10%
$25.76 million $1.3 million
Jun 25, 2022 $0.0266
+1.70%
$26.61 million $2.5 million
Jun 24, 2022 $0.0262
+4.18%
$26.19 million $805,526
Jun 23, 2022 $0.0251
-0.65%
$25.09 million $767,237
Jun 22, 2022 $0.0253
-0.39%
$25.28 million $1.82 million
Jun 21, 2022 $0.0254
-5.22%
$25.39 million $686,746
Jun 20, 2022 $0.0268
+6.68%
$26.8 million $2.3 million
Jun 19, 2022 $0.0251
-13.26%
$25.12 million $715,703
Jun 18, 2022 $0.029
-14.60%
$28.97 million $657,460
Jun 17, 2022 $0.0339
-19.44%
$33.89 million $697,434
Jun 16, 2022 $0.0421
-8.36%
$42.07 million $913,493
Jun 15, 2022 $0.0459
-1.00%
$45.91 million $1.09 million
Jun 14, 2022 $0.0464
-1.91%
$46.37 million $1.16 million
Jun 13, 2022 $0.0473
-16.45%
$47.25 million $1.39 million
Jun 12, 2022 $0.0566
-12.67%
$56.57 million $1.24 million
Jun 11, 2022 $0.0649
-3.27%
$64.9 million $1.61 million
Jun 10, 2022 $0.067
-1.89%
$67.01 million $2 million
Jun 9, 2022 $0.0683
+6.00%
$68.26 million $2.09 million
Jun 8, 2022 $0.0645
+0.99%
$64.48 million $769,742
Jun 7, 2022 $0.0639
+1.92%
$63.85 million $1.21 million
Jun 6, 2022 $0.0626
+1.91%
$62.58 million $1.74 million
Jun 5, 2022 $0.0613
-1.84%
$61.31 million $1.44 million
Jun 4, 2022 $0.0625
+14.10%
$62.46 million $1.86 million
Jun 3, 2022 $0.0547
+2.37%
$54.67 million $2.02 million
Jun 2, 2022 $0.0533
-11.14%
$53.32 million $3.19 million
Jun 1, 2022 $0.06
+2.98%
$60.01 million $2.29 million
May 31, 2022 $0.0583
-5.12%
$4.87 million $2.14 million
May 30, 2022 $0.0613
-6.51%
$-- $2.22 million
Download