Bit Store Historical Data

STORE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $0.0429
-1.90%
$42.89 million $1.95 million
Sep 4, 2022 $0.0437
+1.58%
$43.72 million $2.22 million
Sep 3, 2022 $0.043
+4.97%
$43.04 million $2.18 million
Sep 2, 2022 $0.041
+0.50%
$41 million $1.95 million
Sep 1, 2022 $0.0408
+1.25%
$40.79 million $1.88 million
Aug 31, 2022 $0.0402
+1.19%
$40.24 million $3.86 million
Aug 30, 2022 $0.0397
-9.53%
$39.7 million $2.85 million
Aug 29, 2022 $0.0439
+17.48%
$43.88 million $3.89 million
Aug 28, 2022 $0.0372
+10.40%
$37.24 million $2.41 million
Aug 27, 2022 $0.0337
-17.50%
$33.69 million $2.36 million
Aug 26, 2022 $0.0409
+34.90%
$40.93 million $7.52 million
Aug 25, 2022 $0.0303
-1.95%
$30.34 million $1.94 million
Aug 24, 2022 $0.0309
-2.26%
$30.89 million $1.93 million
Aug 23, 2022 $0.0316
+1.32%
$31.62 million $2.18 million
Aug 22, 2022 $0.0312
-4.39%
$31.21 million $2.46 million
Aug 21, 2022 $0.0327
-3.50%
$32.65 million $2.33 million
Aug 20, 2022 $0.0338
+6.76%
$33.84 million $2.4 million
Aug 19, 2022 $0.0317
-14.54%
$31.72 million $2.21 million
Aug 18, 2022 $0.0371
-0.36%
$37.09 million $2.21 million
Aug 17, 2022 $0.0372
-4.45%
$37.23 million $2.54 million
Aug 16, 2022 $0.039
-0.05%
$38.97 million $3.11 million
Aug 15, 2022 $0.0389
-11.49%
$38.92 million $2.61 million
Aug 14, 2022 $0.0439
+9.12%
$43.91 million $3.12 million
Aug 13, 2022 $0.0402
+1.27%
$40.21 million $2.47 million
Aug 12, 2022 $0.0397
-0.03%
$39.71 million $2.39 million
Aug 11, 2022 $0.0397
-1.91%
$39.7 million $2.23 million
Aug 10, 2022 $0.0405
+1.36%
$40.52 million $2.35 million
Aug 9, 2022 $0.04
-4.01%
$39.98 million $2.52 million
Aug 8, 2022 $0.0417
+4.74%
$41.66 million $3.06 million
Aug 7, 2022 $0.0398
-2.10%
$39.75 million $2.86 million
Aug 6, 2022 $0.0406
+3.42%
$40.61 million $2.85 million
Aug 5, 2022 $0.0393
+5.33%
$39.25 million $2.42 million
Aug 4, 2022 $0.0373
+0.14%
$37.26 million $3.04 million
Aug 3, 2022 $0.0371
+11.84%
$37.05 million $2.91 million
Aug 2, 2022 $0.0331
-1.48%
$33.14 million $2.16 million
Aug 1, 2022 $0.0337
-5.98%
$33.65 million $1.76 million
Jul 31, 2022 $0.0358
+1.18%
$35.78 million $2.32 million
Jul 30, 2022 $0.0354
+1.54%
$35.37 million $1.66 million
Jul 29, 2022 $0.0349
-0.76%
$34.86 million $2.28 million
Jul 28, 2022 $0.0351
+0.85%
$35.1 million $2.24 million
Jul 27, 2022 $0.0348
-0.84%
$34.75 million $2.39 million
Jul 26, 2022 $0.035
+5.04%
$35.04 million $2.82 million
Jul 25, 2022 $0.0333
-9.42%
$33.27 million $2.42 million
Jul 24, 2022 $0.0367
+2.27%
$36.68 million $2.55 million
Jul 23, 2022 $0.0361
+14.62%
$36.07 million $2.9 million
Jul 22, 2022 $0.0315
-3.80%
$31.49 million $2.07 million
Jul 21, 2022 $0.0327
+6.02%
$32.67 million $1.5 million
Jul 20, 2022 $0.0308
-7.39%
$30.8 million $3.19 million
Jul 19, 2022 $0.0333
+2.98%
$33.3 million $2.2 million
Jul 18, 2022 $0.0324
+10.13%
$32.42 million $3.49 million