Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bit Store Historical Data

STORE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0206
-8.22%
$20.6 million $874,963
Jul 3, 2022 $0.0225
-10.17%
$22.49 million $970,091
Jul 2, 2022 $0.025
-21.05%
$25.03 million $1.94 million
Jul 1, 2022 $0.0315
+47.37%
$31.49 million $2.57 million
Jun 30, 2022 $0.0213
-2.92%
$21.33 million $787,531
Jun 29, 2022 $0.022
-4.47%
$22.02 million $669,598
Jun 28, 2022 $0.023
+0.36%
$23.05 million $1.31 million
Jun 27, 2022 $0.023
-10.81%
$22.99 million $831,928
Jun 26, 2022 $0.0258
-3.10%
$25.76 million $1.3 million
Jun 25, 2022 $0.0266
+1.70%
$26.61 million $2.5 million
Jun 24, 2022 $0.0262
+4.18%
$26.19 million $805,526
Jun 23, 2022 $0.0251
-0.65%
$25.09 million $767,237
Jun 22, 2022 $0.0253
-0.39%
$25.28 million $1.82 million
Jun 21, 2022 $0.0254
-5.22%
$25.39 million $686,746
Jun 20, 2022 $0.0268
+6.68%
$26.8 million $2.3 million
Jun 19, 2022 $0.0251
-13.26%
$25.12 million $715,703
Jun 18, 2022 $0.029
-14.60%
$28.97 million $657,460
Jun 17, 2022 $0.0339
-19.44%
$33.89 million $697,434
Jun 16, 2022 $0.0421
-8.36%
$42.07 million $913,493
Jun 15, 2022 $0.0459
-1.00%
$45.91 million $1.09 million
Jun 14, 2022 $0.0464
-1.91%
$46.37 million $1.16 million
Jun 13, 2022 $0.0473
-16.45%
$47.25 million $1.39 million
Jun 12, 2022 $0.0566
-12.67%
$56.57 million $1.24 million
Jun 11, 2022 $0.0649
-3.27%
$64.9 million $1.61 million
Jun 10, 2022 $0.067
-1.89%
$67.01 million $2 million
Jun 9, 2022 $0.0683
+6.00%
$68.26 million $2.09 million
Jun 8, 2022 $0.0645
+0.99%
$64.48 million $769,742
Jun 7, 2022 $0.0639
+1.92%
$63.85 million $1.21 million
Jun 6, 2022 $0.0626
+1.91%
$62.58 million $1.74 million
Jun 5, 2022 $0.0613
-1.84%
$61.31 million $1.44 million
Jun 4, 2022 $0.0625
+14.10%
$62.46 million $1.86 million
Jun 3, 2022 $0.0547
+2.37%
$54.67 million $2.02 million
Jun 2, 2022 $0.0533
-11.14%
$53.32 million $3.19 million
Jun 1, 2022 $0.06
+2.98%
$60.01 million $2.29 million
May 31, 2022 $0.0583
-5.12%
$4.87 million $2.14 million
May 30, 2022 $0.0613
-6.51%
$-- $2.22 million
Download