Bit Store Historical Data

STORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 5, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 4, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 3, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 2, 2025 $ 0.00028
+0.00%
$ 303,551 $ 20
Aug 1, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 31, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 19
Jul 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 26, 2025 $ 0.00028
+7.32%
$ 303,562 $ 19
Jul 25, 2025 $ 0.000261
+0.00%
$ 282,854 $ 18
Jul 24, 2025 $ 0.000261
+0.00%
$ -- $ 19
Jul 23, 2025 $ 0.00028
+0.00%
$ -- $ 18
Jul 22, 2025 $ 0.00028
+0.83%
$ 303,562 $ 18
Jul 21, 2025 $ 0.000278
+997.63%
$ 301,068 $ 18
Jul 20, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 19, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 18, 2025 $ 0.00028
+95.80%
$ 303,562 $ 46
Jul 17, 2025 $ 0.000138
-45.02%
$ 149,613 $ 21,170
Jul 16, 2025 $ 0.000251
-12.54%
$ 272,121 $ 36,736
Jul 15, 2025 $ 0.000287
-9.18%
$ 311,151 $ 38,645
Jul 14, 2025 $ 0.000316
-9.97%
$ 342,591 $ 33,624
Jul 13, 2025 $ 0.00033
-10.81%
$ 357,769 $ 22,005
Jul 12, 2025 $ 0.00037
-3.14%
$ 401,135 $ 46,805
Jul 11, 2025 $ 0.000382
+0.79%
$ 414,145 $ 34,702
Jul 10, 2025 $ 0.000376
+0.27%
$ 407,640 $ 47,046
Jul 9, 2025 $ 0.000374
+4.47%
$ 405,472 $ 46,840
Jul 8, 2025 $ 0.000357
-7.99%
$ 387,041 $ 40,933
Jul 7, 2025 $ 0.00036
-7.22%
$ 390,293 $ 23,666
Jul 6, 2025 $ 0.000388
-6.28%
$ 420,650 $ 27,205
Jul 5, 2025 $ 0.000414
-14.29%
$ 448,838 $ 32,780
Jul 4, 2025 $ 0.000484
+0.21%
$ 524,728 $ 61,860
Jul 3, 2025 $ 0.000483
-0.62%
$ 523,644 $ 51,451
Jul 2, 2025 $ 0.000486
+0.41%
$ 526,896 $ 26,574
Jul 1, 2025 $ 0.000484
+0.41%
$ 524,728 $ 55,997
Jun 30, 2025 $ 0.000482
-3.21%
$ 522,560 $ 26,001
Jun 29, 2025 $ 0.000498
+3.53%
$ 539,906 $ 281
Jun 28, 2025 $ 0.000481
-2.04%
$ 521,475 $ 173
Jun 27, 2025 $ 0.000491
+2.51%
$ 532,317 $ 25,659
Jun 26, 2025 $ 0.000479
-5.52%
$ 519,307 $ 53,000
Jun 25, 2025 $ 0.000507
+6.07%
$ 549,663 $ 41,655
Jun 24, 2025 $ 0.000478
+8.88%
$ 518,223 $ 87,662
Jun 23, 2025 $ 0.000439
-4.77%
$ 475,941 $ 36,083
Jun 22, 2025 $ 0.000461
-3.35%
$ 499,792 $ 33,773
Jun 21, 2025 $ 0.000478
-2.25%
$ 518,223 $ 30,509
Jun 20, 2025 $ 0.000489
+3.16%
$ 530,149 $ 67,953
Jun 19, 2025 $ 0.000474
-5.95%
$ 513,886 $ 60,834
Jun 18, 2025 $ 0.000504
-94.86%
$ 546,411 $ 56,567