Bit Store Historical Data

STORE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000466
-3.32%
$ 505,213 $ 60,423
Jun 16, 2025 $ 0.000482
-9.57%
$ 522,560 $ 22,193
Jun 15, 2025 $ 0.000534
-2.02%
$ 578,935 $ 78,159
Jun 14, 2025 $ 0.000545
+7.45%
$ 590,861 $ 59,196
Jun 13, 2025 $ 0.000847
+0.00%
$ 918,296 $ 18
Jun 12, 2025 $ 0.000732
-1.84%
$ 793,868 $ 18
Jun 11, 2025 $ 0.000746
+1.00%
$ 808,780 $ 50,610
Jun 10, 2025 $ 0.000739
-18.54%
$ 800,730 $ 125,266
Jun 9, 2025 $ 0.000906
+33.05%
$ 982,498 $ 244,465
Jun 8, 2025 $ 0.000681
-10.14%
$ 738,454 $ 4,792
Jun 7, 2025 $ 0.000762
-12.97%
$ 826,121 $ 4,344
Jun 6, 2025 $ 0.000876
-20.34%
$ 949,610 $ 1.22 million
Jun 5, 2025 $ 0.0011
+19.12%
$ 1.2 million $ 495,313
Jun 4, 2025 $ 0.000927
+5.78%
$ 1.01 million $ 150,990
Jun 3, 2025 $ 0.000876
-5.64%
$ 950,179 $ 60,911
Jun 2, 2025 $ 0.000929
-0.22%
$ 1.01 million $ 221,077
Jun 1, 2025 $ 0.000931
-9.21%
$ 1.01 million $ 207,602
May 31, 2025 $ 0.00103
+24.13%
$ 1.11 million $ 132,270
May 30, 2025 $ 0.00137
-19.06%
$ 1.48 million $ 5,175
May 29, 2025 $ 0.00232
-20.13%
$ 2.52 million $ 9,369
May 28, 2025 $ 0.00291
-0.43%
$ 3.15 million $ 114,910
May 27, 2025 $ 0.00292
-20.23%
$ 3.17 million $ 126,111
May 26, 2025 $ 0.00367
+2.81%
$ 3.97 million $ 242,277
May 25, 2025 $ 0.00356
-1.71%
$ 3.86 million $ 125,825
May 24, 2025 $ 0.00363
+0.65%
$ 3.93 million $ 140,018
May 23, 2025 $ 0.0036
+0.29%
$ 3.91 million $ 143,996
May 22, 2025 $ 0.00358
-8.93%
$ 3.88 million $ 99,462
May 21, 2025 $ 0.00393
-2.79%
$ 4.26 million $ 114,901
May 20, 2025 $ 0.0035
+1.08%
$ 3.8 million $ 70,058
May 19, 2025 $ 0.00347
-1.18%
$ 3.76 million $ 71,086
May 18, 2025 $ 0.00351
+4.33%
$ 3.8 million $ 70,141
May 17, 2025 $ 0.00336
-4.35%
$ 3.65 million $ 71,076
May 16, 2025 $ 0.0035
-2.11%
$ 3.8 million $ 51,893
May 15, 2025 $ 0.00358
-0.60%
$ 3.88 million $ 50,876
May 14, 2025 $ 0.00359
-1.74%
$ 3.9 million $ 41,350
May 13, 2025 $ 0.00366
+0.18%
$ 3.97 million $ 60,502
May 12, 2025 $ 0.00365
-1.42%
$ 3.96 million $ 57,682
May 11, 2025 $ 0.0037
+0.58%
$ 4.02 million $ 59,878
May 10, 2025 $ 0.00368
+0.13%
$ 3.99 million $ 46,508
May 9, 2025 $ 0.00368
+0.13%
$ 3.99 million $ 51,070
May 8, 2025 $ 0.00367
-0.79%
$ 3.98 million $ 61,089
May 7, 2025 $ 0.0037
+3.17%
$ 4.01 million $ 67,164
May 6, 2025 $ 0.00359
-0.63%
$ 3.89 million $ 43,585
May 5, 2025 $ 0.00361
-5.37%
$ 3.92 million $ 24,350
May 4, 2025 $ 0.00382
-1.85%
$ 4.14 million $ 35,799
May 3, 2025 $ 0.00389
-4.30%
$ 4.22 million $ 61,070
May 2, 2025 $ 0.00406
-0.97%
$ 4.41 million $ 46,676
May 1, 2025 $ 0.0041
+0.39%
$ 4.45 million $ 53,187
Apr 30, 2025 $ 0.00409
-0.18%
$ 4.43 million $ 47,496
Apr 29, 2025 $ 0.00409
-1.56%
$ 4.44 million $ 16,585