Bit Store Historical Data

STORE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 26, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 25, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 24, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 23, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Aug 22, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 21, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 20, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 19, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 18, 2025 $ 0.000279
+0.00%
$ 302,467 $ 18
Aug 17, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 16, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 15, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 14, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 13, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 12, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 11, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 10, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 9, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 8, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 7, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 6, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 5, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 4, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 3, 2025 $ 0.00028
+0.00%
$ 303,551 $ 18
Aug 2, 2025 $ 0.00028
+0.00%
$ 303,551 $ 20
Aug 1, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 31, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 30, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 29, 2025 $ 0.00028
+0.00%
$ 303,562 $ 19
Jul 28, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 27, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 26, 2025 $ 0.00028
+7.32%
$ 303,562 $ 19
Jul 25, 2025 $ 0.000261
+0.00%
$ 282,854 $ 18
Jul 24, 2025 $ 0.000261
+0.00%
$ -- $ 19
Jul 23, 2025 $ 0.00028
+0.00%
$ -- $ 18
Jul 22, 2025 $ 0.00028
+0.83%
$ 303,562 $ 18
Jul 21, 2025 $ 0.000278
+997.63%
$ 301,068 $ 18
Jul 20, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 19, 2025 $ 0.00028
+0.00%
$ 303,562 $ 18
Jul 18, 2025 $ 0.00028
+95.80%
$ 303,562 $ 46
Jul 17, 2025 $ 0.000138
-45.02%
$ 149,613 $ 21,170
Jul 16, 2025 $ 0.000251
-12.54%
$ 272,121 $ 36,736
Jul 15, 2025 $ 0.000287
-9.18%
$ 311,151 $ 38,645
Jul 14, 2025 $ 0.000316
-9.97%
$ 342,591 $ 33,624
Jul 13, 2025 $ 0.00033
-10.81%
$ 357,769 $ 22,005
Jul 12, 2025 $ 0.00037
-3.14%
$ 401,135 $ 46,805