Bit Store Historical Data

STORE Page 7
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.000274
+0.00%
$297,295 $18
Oct 27, 2025 $0.000274
+0.00%
$297,295 $18
Oct 26, 2025 $0.000274
+0.00%
$297,295 $18
Oct 25, 2025 $0.000274
+0.00%
$297,295 $18
Oct 24, 2025 $0.000274
+0.00%
$297,295 $18
Oct 23, 2025 $0.000274
+0.00%
$297,295 $18
Oct 22, 2025 $0.000274
+0.00%
$297,295 $18
Oct 21, 2025 $0.000274
+0.00%
$297,295 $18
Oct 20, 2025 $0.000274
+0.00%
$297,295 $18
Oct 19, 2025 $0.000274
+0.00%
$297,295 $18
Oct 18, 2025 $0.000274
+0.00%
$297,295 $18
Oct 17, 2025 $0.000274
+0.00%
$297,295 $18
Oct 16, 2025 $0.000274
+0.00%
$297,295 $18
Oct 15, 2025 $0.000274
+0.00%
$297,295 $18
Oct 14, 2025 $0.000274
+0.00%
$297,295 $18
Oct 13, 2025 $0.000274
+0.00%
$297,295 $18
Oct 12, 2025 $0.000274
+0.00%
$297,295 $18
Oct 11, 2025 $0.000274
+0.00%
$297,295 $18
Oct 10, 2025 $0.000274
+0.00%
$297,295 $18
Oct 9, 2025 $0.000274
+0.00%
$297,295 $18
Oct 8, 2025 $0.000274
+0.00%
$297,295 $18
Oct 7, 2025 $0.000274
+0.00%
$297,295 $18
Oct 6, 2025 $0.000274
+0.00%
$297,295 $18
Oct 5, 2025 $0.000274
+0.00%
$297,295 $18
Oct 4, 2025 $0.000274
+0.00%
$297,295 $18
Oct 3, 2025 $0.000274
+0.00%
$297,295 $18
Oct 2, 2025 $0.000274
+0.00%
$297,295 $18
Oct 1, 2025 $0.000274
+0.00%
$297,295 $18
Sep 30, 2025 $0.000274
+0.00%
$297,295 $18
Sep 29, 2025 $0.000274
+0.00%
$297,295 $18
Sep 28, 2025 $0.000274
+0.00%
$297,295 $18
Sep 27, 2025 $0.000274
+0.00%
$297,295 $18
Sep 26, 2025 $0.000274
+0.00%
$297,295 $18
Sep 25, 2025 $0.000274
+0.00%
$297,295 $18
Sep 24, 2025 $0.000274
+0.00%
$297,295 $18
Sep 23, 2025 $0.000274
+0.00%
$297,295 $18
Sep 22, 2025 $0.000274
+0.00%
$297,295 $18
Sep 21, 2025 $0.000274
+0.00%
$297,295 $18
Sep 20, 2025 $0.000274
+0.00%
$297,295 $18
Sep 19, 2025 $0.000274
+398.58%
$297,295 $18
Sep 18, 2025 $0.000055
+0.00%
$59,628 $18
Sep 17, 2025 $0.000055
-79.94%
$59,628 $19
Sep 16, 2025 $0.000274
+0.00%
$297,295 $18
Sep 15, 2025 $0.000274
+0.00%
$297,295 $18
Sep 14, 2025 $0.000274
+0.00%
$297,295 $18
Sep 13, 2025 $0.000274
+0.00%
$297,295 $18
Sep 12, 2025 $0.000274
+0.00%
$297,295 $18
Sep 11, 2025 $0.000274
+0.00%
$297,295 $18
Sep 10, 2025 $0.000274
+0.00%
$297,295 $18
Sep 9, 2025 $0.000274
+0.00%
$297,295 $18