Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00379
+0.01%
$ 13.68 million $ 1.68 million
Yesterday $ 0.00367
-4.20%
$ 13.24 million $ 1.42 million
May 25, 2026 $ 0.00383
-3.67%
$ 13.83 million $ 1.49 million
May 24, 2026 $ 0.00398
-2.47%
$ 14.42 million $ 1.62 million
May 23, 2026 $ 0.00408
+3.43%
$ 14.7 million $ 1.81 million
May 22, 2026 $ 0.00395
-6.43%
$ 14.07 million $ 2.16 million
May 21, 2026 $ 0.00422
-3.83%
$ 14.87 million $ 1.81 million
May 20, 2026 $ 0.00438
-6.73%
$ 15.48 million $ 5.48 million
May 19, 2026 $ 0.0047
+30.60%
$ 16.6 million $ 7.33 million
May 18, 2026 $ 0.0036
-0.39%
$ 12.69 million $ 1.76 million
May 17, 2026 $ 0.00361
-6.94%
$ 12.62 million $ 1.74 million
May 16, 2026 $ 0.00388
-3.16%
$ 13.65 million $ 1.33 million
May 15, 2026 $ 0.00401
-9.44%
$ 14.14 million $ 1.63 million
May 14, 2026 $ 0.00442
+2.91%
$ 15.63 million $ 2.02 million
May 13, 2026 $ 0.0043
-3.91%
$ 15.2 million $ 16.23 million
May 12, 2026 $ 0.00447
-3.81%
$ 15.82 million $ 2.91 million
May 11, 2026 $ 0.00465
-0.76%
$ 16.45 million $ 2.06 million
May 10, 2026 $ 0.00469
-8.40%
$ 16.48 million $ 2.13 million
May 9, 2026 $ 0.00512
+15.14%
$ 18.14 million $ 3.89 million
May 8, 2026 $ 0.00444
-10.95%
$ 15.75 million $ 3.58 million
May 7, 2026 $ 0.00499
+19.10%
$ 17.7 million $ 7.71 million
May 6, 2026 $ 0.00419
-4.30%
$ 14.77 million $ 3.4 million
May 5, 2026 $ 0.00438
-10.76%
$ 15.44 million $ 2.56 million
May 4, 2026 $ 0.00491
-0.41%
$ 17.29 million $ 3.47 million
May 3, 2026 $ 0.00493
-6.39%
$ 17.36 million $ 4.65 million
May 2, 2026 $ 0.00527
-6.23%
$ 18.54 million $ 5.36 million
May 1, 2026 $ 0.00562
-12.82%
$ 19.79 million $ 11.82 million
Apr 30, 2026 $ 0.00644
-27.19%
$ 22.58 million $ 21.28 million
Apr 29, 2026 $ 0.00884
-5.31%
$ 31.22 million $ 47.91 million
Apr 28, 2026 $ 0.0102
+191.14%
$ 36.6 million $ 1.9 million
Apr 27, 2026 $ 0.00352
+17.70%
$ 12.6 million $ 3.8 million
Apr 26, 2026 $ 0.00299
+10.76%
$ 10.66 million $ 2.92 million
Apr 25, 2026 $ 0.0027
+4.30%
$ 9.62 million $ 2.56 million
Apr 24, 2026 $ 0.00259
-1.36%
$ 9.22 million $ 1.3 million
Apr 23, 2026 $ 0.00262
-1.81%
$ 9.36 million $ 1.87 million
Apr 22, 2026 $ 0.00267
+1.39%
$ 9.31 million $ 2.83 million
Apr 21, 2026 $ 0.00264
-11.73%
$ 9.1 million $ 3.16 million
Apr 20, 2026 $ 0.00299
+3.56%
$ 10.33 million $ 1.82 million
Apr 19, 2026 $ 0.00288
-10.03%
$ 10.03 million $ 2.66 million
Apr 18, 2026 $ 0.00321
+14.37%
$ 11.26 million $ 8.85 million
Apr 17, 2026 $ 0.0028
+3.58%
$ 9.82 million $ 2.01 million
Apr 16, 2026 $ 0.00271
+1.01%
$ 9.44 million $ 2.57 million
Apr 15, 2026 $ 0.00268
-10.73%
$ 9.35 million $ 2.29 million
Apr 14, 2026 $ 0.003
+22.77%
$ 10.35 million $ 7.91 million
Apr 13, 2026 $ 0.00244
+5.86%
$ 8.42 million $ 2.16 million
Apr 12, 2026 $ 0.00231
-6.14%
$ 7.96 million $ 1.49 million
Apr 11, 2026 $ 0.00246
+3.37%
$ 8.49 million $ 2 million
Apr 10, 2026 $ 0.00238
-1.17%
$ 8.24 million $ 2.07 million
Apr 9, 2026 $ 0.00241
-9.08%
$ 8.33 million $ 2.21 million
Apr 8, 2026 $ 0.00265
-19.88%
$ 9.16 million $ 5.15 million
Download