Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
-0.26%
$ 18.68 million $ 7.19 million
Yesterday $ 0.00419
-4.30%
$ 14.77 million $ 3.4 million
May 5, 2026 $ 0.00438
-10.76%
$ 15.44 million $ 2.56 million
May 4, 2026 $ 0.00491
-0.41%
$ 17.29 million $ 3.47 million
May 3, 2026 $ 0.00493
-6.39%
$ 17.36 million $ 4.65 million
May 2, 2026 $ 0.00527
-6.23%
$ 18.54 million $ 5.36 million
May 1, 2026 $ 0.00562
-12.82%
$ 19.79 million $ 11.82 million
Apr 30, 2026 $ 0.00644
-27.19%
$ 22.58 million $ 21.28 million
Apr 29, 2026 $ 0.00884
-5.31%
$ 31.22 million $ 47.91 million
Apr 28, 2026 $ 0.0102
+191.14%
$ 36.6 million $ 1.9 million
Apr 27, 2026 $ 0.00352
+17.70%
$ 12.6 million $ 3.8 million
Apr 26, 2026 $ 0.00299
+10.76%
$ 10.66 million $ 2.92 million
Apr 25, 2026 $ 0.0027
+4.30%
$ 9.62 million $ 2.56 million
Apr 24, 2026 $ 0.00259
-1.36%
$ 9.22 million $ 1.3 million
Apr 23, 2026 $ 0.00262
-1.81%
$ 9.36 million $ 1.87 million
Apr 22, 2026 $ 0.00267
+1.39%
$ 9.31 million $ 2.83 million
Apr 21, 2026 $ 0.00264
-11.73%
$ 9.1 million $ 3.16 million
Apr 20, 2026 $ 0.00299
+3.56%
$ 10.33 million $ 1.82 million
Apr 19, 2026 $ 0.00288
-10.03%
$ 10.03 million $ 2.66 million
Apr 18, 2026 $ 0.00321
+14.37%
$ 11.26 million $ 8.85 million
Apr 17, 2026 $ 0.0028
+3.58%
$ 9.82 million $ 2.01 million
Apr 16, 2026 $ 0.00271
+1.01%
$ 9.44 million $ 2.57 million
Apr 15, 2026 $ 0.00268
-10.73%
$ 9.35 million $ 2.29 million
Apr 14, 2026 $ 0.003
+22.77%
$ 10.35 million $ 7.91 million
Apr 13, 2026 $ 0.00244
+5.86%
$ 8.42 million $ 2.16 million
Apr 12, 2026 $ 0.00231
-6.14%
$ 7.96 million $ 1.49 million
Apr 11, 2026 $ 0.00246
+3.37%
$ 8.49 million $ 2 million
Apr 10, 2026 $ 0.00238
-1.17%
$ 8.24 million $ 2.07 million
Apr 9, 2026 $ 0.00241
-9.08%
$ 8.33 million $ 2.21 million
Apr 8, 2026 $ 0.00265
-19.88%
$ 9.16 million $ 5.15 million
Apr 7, 2026 $ 0.00331
-7.01%
$ 11.41 million $ 5.67 million
Apr 6, 2026 $ 0.00356
-30.91%
$ 12.15 million $ 7.55 million
Apr 5, 2026 $ 0.00515
+16.95%
$ 17.68 million $ 21.52 million
Apr 4, 2026 $ 0.00441
+86.87%
$ 15.13 million $ 12.36 million
Apr 3, 2026 $ 0.00236
-31.88%
$ 8.12 million $ 3.49 million
Apr 2, 2026 $ 0.00346
+7.02%
$ 11.91 million $ 1.52 million
Apr 1, 2026 $ 0.00324
-2.19%
$ 11.13 million $ 1.36 million
Mar 31, 2026 $ 0.00331
+1.15%
$ 11.39 million $ 1.24 million
Mar 30, 2026 $ 0.00327
+0.24%
$ 11.26 million $ 1.14 million
Mar 29, 2026 $ 0.00326
-6.51%
$ 11.25 million $ 1.32 million
Mar 28, 2026 $ 0.00349
-1.07%
$ 12.03 million $ 1.45 million
Mar 27, 2026 $ 0.00353
-2.98%
$ 12.18 million $ 1.45 million
Mar 26, 2026 $ 0.00364
-10.45%
$ 12.56 million $ 1.42 million
Mar 25, 2026 $ 0.00406
-4.60%
$ 14.06 million $ 1.29 million
Mar 24, 2026 $ 0.00426
-4.81%
$ 14.73 million $ 1.46 million
Mar 23, 2026 $ 0.00447
+0.50%
$ 15.44 million $ 1.58 million
Mar 22, 2026 $ 0.00445
+2.55%
$ 15.37 million $ 1.57 million
Mar 21, 2026 $ 0.00434
+3.62%
$ 14.97 million $ 1.17 million
Mar 20, 2026 $ 0.00419
+0.43%
$ 14.4 million $ 1.13 million
Mar 19, 2026 $ 0.00417
-2.43%
$ 14.16 million $ 1.31 million
Download