Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00181
-0.01%
$6.88 million $759,275
Yesterday $0.0018
+0.50%
$6.85 million $758,349
Nov 9, 2026 $0.0018
-1.12%
$6.82 million $857,222
Nov 8, 2026 $0.00182
-6.99%
$6.9 million $583,222
Nov 7, 2026 $0.00196
-1.48%
$7.42 million $715,386
Nov 6, 2026 $0.00198
+0.74%
$7.55 million $664,098
Nov 5, 2026 $0.00197
-7.12%
$7.5 million $801,631
Nov 4, 2026 $0.00212
+1.69%
$8.07 million $837,207
Nov 3, 2026 $0.00209
-4.21%
$7.92 million $893,336
Nov 2, 2026 $0.00218
-4.36%
$8.15 million $794,423
Nov 1, 2026 $0.00228
-0.34%
$8.53 million $1.14 million
Oct 31, 2026 $0.00228
+6.78%
$8.55 million $1.4 million
Oct 30, 2026 $0.00214
+0.74%
$8.01 million $844,415
Oct 29, 2026 $0.00212
-8.29%
$7.94 million $873,756
Oct 28, 2026 $0.00232
-8.75%
$8.64 million $1.42 million
Oct 27, 2026 $0.00254
-10.48%
$9.47 million $1.8 million
Oct 26, 2026 $0.00284
+25.65%
$10.55 million $7.82 million
Oct 25, 2026 $0.00226
+14.16%
$8.4 million $4.17 million
Oct 24, 2026 $0.00198
+3.59%
$7.36 million $745,925
Oct 23, 2026 $0.00191
-0.11%
$7.11 million $526,457
Oct 22, 2026 $0.00191
-2.44%
$7.14 million $721,307
Oct 21, 2026 $0.00196
+6.78%
$7.32 million $1.47 million
Oct 20, 2026 $0.00184
+1.15%
$6.86 million $523,277
Oct 19, 2026 $0.00182
+1.58%
$6.78 million $497,973
Oct 18, 2026 $0.00179
-3.34%
$6.71 million $749,640
Oct 17, 2026 $0.00185
-5.18%
$6.88 million $622,138
Oct 16, 2026 $0.00195
-7.01%
$7.25 million $727,705
Oct 15, 2026 $0.0021
-4.44%
$7.8 million $571,686
Oct 14, 2026 $0.00219
-0.22%
$8.16 million $515,068
Oct 13, 2026 $0.0022
+8.89%
$8.18 million $574,674
Oct 12, 2026 $0.00202
-9.99%
$7.51 million $522,768
Oct 11, 2026 $0.00224
-0.70%
$8.33 million $555,077
Oct 10, 2026 $0.00226
+4.17%
$8.38 million $697,191
Oct 9, 2026 $0.00217
+1.64%
$8.05 million $781,439
Oct 8, 2026 $0.00213
+2.77%
$7.93 million $743,168
Oct 7, 2026 $0.00208
+0.46%
$7.7 million $633,554
Oct 6, 2026 $0.00207
-5.01%
$7.67 million $461,819
Oct 5, 2026 $0.00218
-0.38%
$8.09 million $454,228
Oct 4, 2026 $0.00218
-2.23%
$7.96 million $524,279
Oct 3, 2026 $0.00223
-1.08%
$8.15 million $528,497
Oct 2, 2026 $0.00226
+4.93%
$8.27 million $861,258
Oct 1, 2026 $0.00215
-4.88%
$7.88 million $929,945
Sep 30, 2026 $0.00226
-2.01%
$8.29 million $574,163
Sep 29, 2026 $0.00234
-4.42%
$8.44 million $588,178
Sep 28, 2026 $0.00244
-5.24%
$8.99 million $1.01 million
Sep 27, 2026 $0.00258
-1.34%
$9.51 million $1.24 million
Sep 26, 2026 $0.00259
+0.52%
$9.67 million $750,248
Sep 25, 2026 $0.00258
+0.40%
$9.54 million $677,177
Sep 24, 2026 $0.00257
+5.57%
$9.53 million $1.03 million
Sep 23, 2026 $0.00243
-8.11%
$9 million $1.14 million
Download