Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.01%
$ 6.54 million $ 486,760
Yesterday $ 0.00194
+0.63%
$ 6.91 million $ 575,785
Jul 27, 2026 $ 0.00193
-6.50%
$ 6.86 million $ 528,166
Jul 26, 2026 $ 0.00206
+2.82%
$ 7.34 million $ 1.25 million
Jul 25, 2026 $ 0.00201
-0.20%
$ 7.14 million $ 1.04 million
Jul 24, 2026 $ 0.00201
-0.77%
$ 7.16 million $ 1.17 million
Jul 23, 2026 $ 0.00203
-4.72%
$ 7.22 million $ 1.18 million
Jul 22, 2026 $ 0.00213
+0.39%
$ 7.58 million $ 1.28 million
Jul 21, 2026 $ 0.00212
+4.31%
$ 7.61 million $ 1.12 million
Jul 20, 2026 $ 0.00203
-0.62%
$ 7.15 million $ 1.19 million
Jul 19, 2026 $ 0.00204
-3.79%
$ 7.2 million $ 1.07 million
Jul 18, 2026 $ 0.00212
+1.53%
$ 7.48 million $ 1.11 million
Jul 17, 2026 $ 0.00209
-3.52%
$ 7.37 million $ 1.11 million
Jul 16, 2026 $ 0.00217
-0.88%
$ 7.64 million $ 1.1 million
Jul 15, 2026 $ 0.00219
+0.28%
$ 7.71 million $ 1.03 million
Jul 14, 2026 $ 0.00218
+0.40%
$ 7.69 million $ 1.12 million
Jul 13, 2026 $ 0.00217
-5.28%
$ 7.7 million $ 1.07 million
Jul 12, 2026 $ 0.00229
-4.26%
$ 8.13 million $ 1.04 million
Jul 11, 2026 $ 0.0024
+4.75%
$ 8.49 million $ 1.47 million
Jul 10, 2026 $ 0.00229
-1.18%
$ 8.11 million $ 1.08 million
Jul 9, 2026 $ 0.00231
+4.25%
$ 8.2 million $ 1.14 million
Jul 8, 2026 $ 0.00222
-2.65%
$ 7.87 million $ 1.12 million
Jul 7, 2026 $ 0.00228
-4.65%
$ 8.17 million $ 1.18 million
Jul 6, 2026 $ 0.00239
-2.25%
$ 8.54 million $ 1.27 million
Jul 5, 2026 $ 0.00245
+7.51%
$ 8.75 million $ 1.7 million
Jul 4, 2026 $ 0.00228
-2.88%
$ 8.15 million $ 1.11 million
Jul 3, 2026 $ 0.00234
+2.33%
$ 8.39 million $ 1.17 million
Jul 2, 2026 $ 0.00229
-6.67%
$ 8.2 million $ 1.14 million
Jul 1, 2026 $ 0.00245
+10.15%
$ 8.79 million $ 1.3 million
Jun 30, 2026 $ 0.00223
-3.96%
$ 7.97 million $ 1.04 million
Jun 29, 2026 $ 0.00232
-6.31%
$ 8.3 million $ 1.2 million
Jun 28, 2026 $ 0.00247
+0.40%
$ 8.85 million $ 1.47 million
Jun 27, 2026 $ 0.00247
-2.32%
$ 8.83 million $ 1.23 million
Jun 26, 2026 $ 0.00252
+6.12%
$ 9 million $ 1.75 million
Jun 25, 2026 $ 0.00238
+1.76%
$ 8.48 million $ 1.21 million
Jun 24, 2026 $ 0.00234
+1.37%
$ 8.33 million $ 1.29 million
Jun 23, 2026 $ 0.00231
-12.45%
$ 8.22 million $ 1.4 million
Jun 22, 2026 $ 0.00263
-11.01%
$ 9.39 million $ 1.77 million
Jun 21, 2026 $ 0.00296
+18.88%
$ 10.58 million $ 1.95 million
Jun 20, 2026 $ 0.00249
+5.97%
$ 8.9 million $ 1.26 million
Jun 19, 2026 $ 0.00235
-7.81%
$ 8.4 million $ 1.18 million
Jun 18, 2026 $ 0.00255
+3.70%
$ 9.11 million $ 1.24 million
Jun 17, 2026 $ 0.00246
-7.82%
$ 8.83 million $ 1.17 million
Jun 16, 2026 $ 0.00267
+1.27%
$ 9.61 million $ 1.15 million
Jun 15, 2026 $ 0.00263
-3.90%
$ 9.5 million $ 1.17 million
Jun 14, 2026 $ 0.00274
+1.07%
$ 9.82 million $ 1.03 million
Jun 13, 2026 $ 0.00271
+1.84%
$ 9.84 million $ 1.1 million
Jun 12, 2026 $ 0.00266
-3.51%
$ 9.62 million $ 1.15 million
Jun 11, 2026 $ 0.00276
+1.33%
$ 10.06 million $ 1.27 million
Jun 10, 2026 $ 0.00272
-3.65%
$ 9.93 million $ 1.21 million
Download