Rayls Futures ?

RLS
Close Price ?
$ 0.003260 -11.14%
Trading Volume ?
$ 387,479
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 256,553 -25.68%
BTC Dominance ?
56.5% -1.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLS / USDT Gate.com $ 0.00326
0.040%
$ 174,595.82 $ 194,564.00 $ 0.00326 Trade
2 RLS / USDT MEXC Global $ 0.00326
0.040%
$ 82,097.01 $ 192,995.42 $ 0.00326 Trade

Top Futures Exchanges for Rayls

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Gate.com $ 174,596 $ 194,564 519 516 Trade
2 MEXC Global $ 82,097 $ 192,995 656 564 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00331 $ 0.00356 $ 0.00341
0.0100%
$ 386,442 $ 258,157
Jun 2, 2026 $ 0.00342 $ 0.00331 $ 0.00331
0.0100%
$ 346,872 $ 117,992
Jun 1, 2026 $ 0.00351 $ 0.0035 $ 0.00343
0.0100%
$ 91,217 $ 145,237
May 31, 2026 $ 0.00343 $ 0.00343 $ 0.00351
0.0100%
$ 88,401 $ 173,586
May 30, 2026 $ 0.0033 $ 0.0035 $ 0.00343
0.0100%
$ 101,113 $ 175,474
May 29, 2026 $ 0.00343 $ 0.0035 $ 0.0033
0.0100%
$ 127,938 $ 173,236
May 28, 2026 $ 0.00375 $ 0.00353 $ 0.00341
0.0100%
$ 113,845 $ 181,193
May 27, 2026 $ 0.00367 $ 0.00375 $ 0.00376
0.0100%
$ 118,085 $ 228,684
May 26, 2026 $ 0.00383 $ 0.00377 $ 0.00367
0.052%
$ 90,883 $ 262,743
May 25, 2026 $ 0.004 $ 0.00391 $ 0.00383
0.0100%
$ 79,599 $ 269,682
May 24, 2026 $ 0.00409 $ 0.00408 $ 0.00399
0.052%
$ 92,750 $ 296,957
May 23, 2026 $ 0.00393 $ 0.00395 $ 0.0041
0.0100%
$ 95,420 $ 319,377
May 22, 2026 $ 0.00424 $ 0.00408 $ 0.00393
0.064%
$ 93,876 $ 328,544
May 21, 2026 $ 0.00441 $ 0.00423 $ 0.00426
0.11%
$ 234,642 $ 373,030
May 20, 2026 $ 0.00471 $ 0.00473 $ 0.00441
0.097%
$ 315,817 $ 230,457
May 19, 2026 $ 0.00362 $ 0.00422 $ 0.00471
0.091%
$ 1.42 million $ 406,797
May 18, 2026 $ 0.0036 $ 0.00356 $ 0.00362
0.0100%
$ 137,914 $ 262,364
May 17, 2026 $ 0.00389 $ 0.0039 $ 0.00358
0.0100%
$ 149,975 $ 257,618
May 16, 2026 $ 0.00402 $ 0.00393 $ 0.00389
0.14%
$ 124,444 $ 299,137
May 15, 2026 $ 0.00444 $ 0.00416 $ 0.00403
0.0100%
$ 117,287 $ 319,796