Coinranking
Rayls Futures
?
RLS
Close Price
?
$0.002108
Trading Volume
?
$129,743
Funding Rate (avg)
?
0.0664%
Open Interest
?
$76,027
BTC Dominance
?
58.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.81 billion | $36.20 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.95 billion | $9.20 billion | 386 | 303 | Trade |
| | 3 |
MEXC Global
| $10.24 billion | $9.04 billion | 630 | 546 | Trade |
| | 4 |
Gate.com
| $10.01 billion | $9.00 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $7.98 billion | $5.44 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.12 billion | $16.37 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.83 billion | $5.18 billion | 344 | 344 | Trade |
| | 9 |
KuCoin
| $3.71 billion | $1.45 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.83 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $22.66 million | $719.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00198 | $0.00206 | $0.00226 | 0.0100% | $84,374 | $81,100 |
| Sep 5, 2026 | $0.00194 | $0.00196 | $0.00198 | 0.0100% | $70,919 | $64,725 |
| Sep 4, 2026 | $0.002 | $0.00197 | $0.00194 | 0.0100% | $73,617 | $64,170 |
| Sep 3, 2026 | $0.00193 | $0.002 | $0.00201 | 0.019% | $73,236 | $74,126 |
| Sep 2, 2026 | $0.00188 | $0.0019 | $0.00193 | 0.0100% | $70,208 | $63,590 |
| Sep 1, 2026 | $0.00192 | $0.00191 | $0.00188 | 0.0100% | $77,840 | $67,761 |
| Aug 31, 2026 | $0.00196 | $0.00194 | $0.00192 | 0.0100% | $73,963 | $75,533 |
| Aug 30, 2026 | $0.00213 | $0.00204 | $0.00196 | 0.0100% | $74,285 | $87,895 |
| Aug 29, 2026 | $0.00228 | $0.0022 | $0.00213 | 0.089% | $68,023 | $81,950 |
| Aug 28, 2026 | $0.00204 | $0.00221 | $0.00228 | 0.0100% | $91,227 | $87,378 |
| Aug 27, 2026 | $0.00216 | $0.00213 | $0.00204 | 0.0100% | $81,428 | $88,080 |
| Aug 26, 2026 | $0.00172 | $0.00193 | $0.00216 | 0.0100% | $155,121 | $108,323 |
| Aug 25, 2026 | $0.00175 | $0.00177 | $0.00172 | 0.0100% | $85,040 | $69,230 |
| Aug 24, 2026 | $0.00175 | $0.00172 | $0.00175 | 0.0100% | $85,972 | $75,875 |
| Aug 23, 2026 | $0.00176 | $0.00174 | $0.00175 | 0.0100% | $111,672 | $76,407 |
| Aug 22, 2026 | $0.00175 | $0.00178 | $0.00176 | 0.0100% | $119,895 | $80,193 |
| Aug 21, 2026 | $0.0017 | $0.00172 | $0.00175 | 0.0100% | $110,749 | $87,275 |
| Aug 20, 2026 | $0.00164 | $0.00166 | $0.0017 | 0.0100% | $125,582 | $131,857 |
| Aug 19, 2026 | $0.00163 | $0.00163 | $0.00164 | 0.0100% | $158,233 | $119,693 |
| Aug 18, 2026 | $0.00158 | $0.00159 | $0.00163 | 0.0100% | $137,606 | $143,414 |
Previous Next