Coinranking
Rayls Futures
?
RLS
Close Price
?
$0.002595
Trading Volume
?
$89,951
Funding Rate (avg)
?
0.01%
Open Interest
?
$121,272
BTC Dominance
?
57.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.59 billion | $39.58 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.35 billion | $10.12 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.62 billion | $7.99 billion | 614 | 544 | Trade |
| | 4 |
Gate.com
| $11.13 billion | $9.28 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.21 billion | $4.90 billion | 423 | 361 | Trade |
| | 6 |
OKX
| $6.74 billion | $16.76 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.23 billion | $5.65 billion | 388 | 388 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.87 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.82 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.84 million | $636.49 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00261 | $0.00255 | $0.00257 | -0.11% | $89,585 | $121,301 |
| Sep 26, 2026 | $0.00257 | $0.00259 | $0.00261 | 0.0100% | $90,142 | $136,316 |
| Sep 25, 2026 | $0.00257 | $0.00257 | $0.00257 | 0.0100% | $88,541 | $117,268 |
| Sep 24, 2026 | $0.00245 | $0.00257 | $0.00258 | 0.0100% | $92,280 | $113,843 |
| Sep 23, 2026 | $0.00265 | $0.00261 | $0.00245 | 0.10% | $110,492 | $124,354 |
| Sep 22, 2026 | $0.00228 | $0.00273 | $0.00266 | 0.084% | $296,807 | $153,017 |
| Sep 21, 2026 | $0.00231 | $0.00227 | $0.00228 | 0.0100% | $96,926 | $192,355 |
| Sep 20, 2026 | $0.00222 | $0.00226 | $0.00231 | 0.0100% | $89,826 | $232,188 |
| Sep 19, 2026 | $0.00235 | $0.0023 | $0.00222 | 0.0100% | $88,181 | $231,808 |
| Sep 18, 2026 | $0.00236 | $0.00237 | $0.00234 | 0.0100% | $88,833 | $265,138 |
| Sep 17, 2026 | $0.00232 | $0.00229 | $0.00236 | 0.0100% | $87,503 | $267,711 |
| Sep 16, 2026 | $0.00226 | $0.00229 | $0.00232 | 0.0100% | $86,955 | $295,920 |
| Sep 15, 2026 | $0.00223 | $0.00231 | $0.00227 | 0.0100% | $95,389 | $306,261 |
| Sep 14, 2026 | $0.00229 | $0.0023 | $0.00223 | 0.0100% | $91,577 | $340,826 |
| Sep 13, 2026 | $0.00227 | $0.00225 | $0.00229 | 0.0100% | $146,102 | $335,891 |
| Sep 12, 2026 | $0.00219 | $0.00221 | $0.00227 | 0.0100% | $87,173 | $85,665 |
| Sep 11, 2026 | $0.00212 | $0.00216 | $0.0022 | 0.0100% | $108,452 | $77,692 |
| Sep 10, 2026 | $0.00223 | $0.00226 | $0.00211 | 0.0100% | $182,579 | $87,387 |
| Sep 9, 2026 | $0.00214 | $0.00213 | $0.00223 | 0.25% | $94,951 | $81,240 |
| Sep 8, 2026 | $0.0021 | $0.00211 | $0.00214 | 0.0100% | $88,371 | $74,200 |
Previous Next