Coinranking
Rayls Futures
?
RLS
Close Price
?
$ 0.001602
Trading Volume
?
$ 120,928
Funding Rate (avg)
?
0.0516%
Open Interest
?
$ 140,532
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.47 billion | $ 25.05 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.48 billion | $ 6.69 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.12 billion | $ 4.78 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 8.56 billion | $ 10.69 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.70 billion | $ 4.22 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.35 billion | $ 10.41 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 926.60 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.35 billion | $ 3.20 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.67 billion | $ 3.81 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00165 | $ 0.00162 | $ 0.00158 | 0.012% | $ 125,123 | $ 131,469 |
| Aug 16, 2026 | $ 0.00167 | $ 0.00167 | $ 0.00165 | 0.22% | $ 114,387 | $ 127,609 |
| Aug 15, 2026 | $ 0.0017 | $ 0.00168 | $ 0.00167 | 0.11% | $ 118,835 | $ 128,644 |
| Aug 14, 2026 | $ 0.0017 | $ 0.00167 | $ 0.0017 | 0.058% | $ 151,567 | $ 138,538 |
| Aug 13, 2026 | $ 0.00172 | $ 0.00175 | $ 0.0017 | 0.19% | $ 164,151 | $ 127,556 |
| Aug 12, 2026 | $ 0.00175 | $ 0.00173 | $ 0.00172 | 0.0100% | $ 130,154 | $ 111,504 |
| Aug 11, 2026 | $ 0.00175 | $ 0.00176 | $ 0.00175 | 0.0100% | $ 131,861 | $ 115,046 |
| Aug 10, 2026 | $ 0.00188 | $ 0.00181 | $ 0.00175 | 0.0100% | $ 132,039 | $ 131,934 |
| Aug 9, 2026 | $ 0.00184 | $ 0.00191 | $ 0.00188 | 0.0100% | $ 214,265 | $ 98,278 |
| Aug 8, 2026 | $ 0.00162 | $ 0.00171 | $ 0.00185 | 0.026% | $ 150,733 | $ 99,746 |
| Aug 7, 2026 | $ 0.00168 | $ 0.00165 | $ 0.00162 | 0.0100% | $ 127,277 | $ 95,306 |
| Aug 6, 2026 | $ 0.0017 | $ 0.00169 | $ 0.00168 | 0.0100% | $ 118,746 | $ 93,911 |
| Aug 5, 2026 | $ 0.00174 | $ 0.0017 | $ 0.0017 | 0.0100% | $ 127,910 | $ 91,358 |
| Aug 4, 2026 | $ 0.00171 | $ 0.0017 | $ 0.00174 | 0.011% | $ 118,583 | $ 85,902 |
| Aug 3, 2026 | $ 0.0017 | $ 0.00171 | $ 0.00171 | 0.0100% | $ 110,661 | $ 83,598 |
| Aug 2, 2026 | $ 0.00173 | $ 0.00171 | $ 0.00169 | 0.0100% | $ 133,994 | $ 83,512 |
| Aug 1, 2026 | $ 0.00168 | $ 0.00168 | $ 0.00173 | 0.0100% | $ 103,576 | $ 87,320 |
| Jul 31, 2026 | $ 0.00173 | $ 0.00169 | $ 0.00168 | 0.0100% | $ 122,831 | $ 82,646 |
| Jul 30, 2026 | $ 0.00183 | $ 0.00181 | $ 0.00173 | 0.0100% | $ 178,550 | $ 95,278 |
| Jul 29, 2026 | $ 0.00194 | $ 0.00188 | $ 0.00183 | 0.027% | $ 129,584 | $ 98,397 |
Previous Next