Coinranking
Rayls Futures ?
RLS
Close Price
?
$0.001809
Trading Volume
?
$105,162
Funding Rate (avg)
?
0.01%
Open Interest
?
$80,943
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.64 billion | $43.29 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.92 billion | $11.80 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.52 billion | $15.04 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.45 billion | $9.39 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.17 billion | $7.46 billion | 429 | 364 | Trade |
| | 6 |  OKX | $6.82 billion | $21.48 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.99 billion | $5.57 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.67 billion | $2.79 billion | 488 | 465 | Trade |
| | 9 |  BingX | $2.48 billion | $3.14 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0018 | $0.00179 | $0.00181 | 0.0100% | $107,429 | $79,261 |
| Nov 9, 2026 | $0.00182 | $0.00183 | $0.0018 | 0.0100% | $142,032 | $86,965 |
| Nov 8, 2026 | $0.00196 | $0.00191 | $0.00182 | 0.047% | $109,337 | $75,183 |
| Nov 7, 2026 | $0.00199 | $0.00198 | $0.00196 | 0.26% | $104,583 | $71,201 |
| Nov 6, 2026 | $0.00197 | $0.00198 | $0.00199 | 0.0100% | $102,428 | $70,884 |
| Nov 5, 2026 | $0.00213 | $0.00205 | $0.00197 | 0.0100% | $106,372 | $72,965 |
| Nov 4, 2026 | $0.00208 | $0.00211 | $0.00213 | 0.016% | $105,053 | $73,862 |
| Nov 3, 2026 | $0.00218 | $0.00216 | $0.00208 | 0.0100% | $106,514 | $70,142 |
| Nov 2, 2026 | $0.00227 | $0.00224 | $0.00218 | 0.0100% | $105,510 | $76,161 |
| Nov 1, 2026 | $0.00228 | $0.00231 | $0.00227 | 0.0100% | $117,757 | $84,381 |
| Oct 31, 2026 | $0.00214 | $0.00226 | $0.00229 | 0.026% | $113,268 | $84,494 |
| Oct 30, 2026 | $0.00213 | $0.00216 | $0.00215 | 0.0100% | $107,893 | $76,371 |
| Oct 29, 2026 | $0.00231 | $0.00224 | $0.00213 | 0.029% | $113,204 | $72,692 |
| Oct 28, 2026 | $0.00255 | $0.00252 | $0.00231 | 0.0100% | $130,389 | $87,344 |
| Oct 27, 2026 | $0.00284 | $0.00264 | $0.00255 | 0.0100% | $137,424 | $98,200 |
| Oct 26, 2026 | $0.00227 | $0.00266 | $0.00286 | 0.0100% | $418,556 | $139,019 |
| Oct 25, 2026 | $0.00198 | $0.00227 | $0.00227 | 0.0100% | $954,610 | $126,811 |
| Oct 24, 2026 | $0.00192 | $0.00188 | $0.00198 | -0.015% | $113,811 | $77,601 |
| Oct 23, 2026 | $0.00192 | $0.00195 | $0.00192 | 0.0100% | $109,392 | $76,787 |
| Oct 22, 2026 | $0.00197 | $0.00193 | $0.00192 | -0.0046% | $111,743 | $83,608 |
Previous Next