Coinranking
Rayls Futures
?
RLS
Close Price
?
$ 0.002428
Trading Volume
?
$ 169,418
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 178,481
BTC Dominance
?
57.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 44.10 billion | 394 | 360 | Trade |
| | 2 |
Bybit
| $ 7.58 billion | $ 14.59 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.56 billion | $ 12.69 billion | 636 | 549 | Trade |
| | 4 |
Gate.com
| $ 7.04 billion | $ 15.78 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.33 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 2.58 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 26.71 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.68 billion | $ 5.34 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 6.70 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00264 | $ 0.00242 | $ 0.00231 | 0.0100% | $ 190,112 | $ 181,003 |
| Jun 22, 2026 | $ 0.00297 | $ 0.00269 | $ 0.00264 | 0.0100% | $ 451,737 | $ 198,151 |
| Jun 21, 2026 | $ 0.0025 | $ 0.00251 | $ 0.00298 | 0.0100% | $ 535,833 | $ 255,081 |
| Jun 20, 2026 | $ 0.00236 | $ 0.00237 | $ 0.0025 | 0.0100% | $ 186,614 | $ 171,378 |
| Jun 19, 2026 | $ 0.00255 | $ 0.0024 | $ 0.00236 | 0.0100% | $ 131,804 | $ 153,098 |
| Jun 18, 2026 | $ 0.00247 | $ 0.00255 | $ 0.00255 | 0.0100% | $ 131,457 | $ 160,937 |
| Jun 17, 2026 | $ 0.00268 | $ 0.00259 | $ 0.00247 | 0.0100% | $ 136,902 | $ 154,622 |
| Jun 16, 2026 | $ 0.00263 | $ 0.00268 | $ 0.00268 | 0.0100% | $ 155,818 | $ 170,539 |
| Jun 15, 2026 | $ 0.00274 | $ 0.00273 | $ 0.00263 | 0.0100% | $ 142,253 | $ 164,947 |
| Jun 14, 2026 | $ 0.00272 | $ 0.00271 | $ 0.00274 | 0.014% | $ 117,329 | $ 177,538 |
| Jun 13, 2026 | $ 0.00268 | $ 0.00272 | $ 0.00272 | 0.0100% | $ 118,056 | $ 177,890 |
| Jun 12, 2026 | $ 0.00276 | $ 0.0027 | $ 0.00267 | 0.083% | $ 136,568 | $ 176,800 |
| Jun 11, 2026 | $ 0.00273 | $ 0.00276 | $ 0.00276 | 0.0100% | $ 188,671 | $ 180,528 |
| Jun 10, 2026 | $ 0.00284 | $ 0.00278 | $ 0.00274 | 0.020% | $ 160,126 | $ 191,307 |
| Jun 9, 2026 | $ 0.00287 | $ 0.00287 | $ 0.00284 | 0.11% | $ 179,213 | $ 188,154 |
| Jun 8, 2026 | $ 0.00308 | $ 0.00296 | $ 0.00287 | 0.10% | $ 177,510 | $ 198,980 |
| Jun 7, 2026 | $ 0.00296 | $ 0.00301 | $ 0.00308 | 0.12% | $ 150,127 | $ 213,640 |
| Jun 6, 2026 | $ 0.00294 | $ 0.00292 | $ 0.00296 | 0.0100% | $ 141,378 | $ 230,222 |
| Jun 5, 2026 | $ 0.00325 | $ 0.003 | $ 0.00293 | 0.0100% | $ 220,354 | $ 229,423 |
| Jun 4, 2026 | $ 0.00341 | $ 0.00327 | $ 0.00325 | 0.0100% | $ 196,636 | $ 262,831 |
Previous Next