Coinranking
Rayls Futures
?
RLS
Close Price
?
$ 0.002131
Trading Volume
?
$ 125,944
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 113,221
BTC Dominance
?
58.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.97 billion | $ 28.42 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.51 billion | $ 9.09 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.72 billion | $ 7.66 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.43 billion | $ 3.99 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.38 billion | $ 15.60 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.89 billion | $ 1.46 billion | 456 | 444 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.10 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.82 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00211 | $ 0.00212 | $ 0.00214 | 0.0100% | $ 128,512 | $ 113,166 |
| Jul 21, 2026 | $ 0.00202 | $ 0.00209 | $ 0.00211 | 0.0100% | $ 153,083 | $ 116,486 |
| Jul 20, 2026 | $ 0.00205 | $ 0.00201 | $ 0.00202 | 0.0100% | $ 153,530 | $ 130,633 |
| Jul 19, 2026 | $ 0.00213 | $ 0.00208 | $ 0.00205 | 0.0100% | $ 118,933 | $ 117,998 |
| Jul 18, 2026 | $ 0.0021 | $ 0.00208 | $ 0.00213 | -0.0038% | $ 121,032 | $ 124,549 |
| Jul 17, 2026 | $ 0.00219 | $ 0.00212 | $ 0.0021 | 0.0100% | $ 137,289 | $ 119,868 |
| Jul 16, 2026 | $ 0.00218 | $ 0.00219 | $ 0.00219 | 0.021% | $ 116,792 | $ 118,946 |
| Jul 15, 2026 | $ 0.00218 | $ 0.00219 | $ 0.00218 | 0.0100% | $ 137,154 | $ 113,195 |
| Jul 14, 2026 | $ 0.00217 | $ 0.0022 | $ 0.00218 | 0.0100% | $ 125,825 | $ 141,587 |
| Jul 13, 2026 | $ 0.00228 | $ 0.0022 | $ 0.00217 | 0.0100% | $ 123,562 | $ 114,230 |
| Jul 12, 2026 | $ 0.00239 | $ 0.00228 | $ 0.00228 | 0.0100% | $ 138,629 | $ 123,858 |
| Jul 11, 2026 | $ 0.00228 | $ 0.00231 | $ 0.00239 | 0.030% | $ 243,770 | $ 137,999 |
| Jul 10, 2026 | $ 0.00229 | $ 0.00228 | $ 0.00228 | 0.0100% | $ 140,766 | $ 114,386 |
| Jul 9, 2026 | $ 0.00221 | $ 0.00223 | $ 0.00229 | 0.0100% | $ 188,324 | $ 114,389 |
| Jul 8, 2026 | $ 0.00227 | $ 0.00222 | $ 0.00221 | 0.0100% | $ 155,582 | $ 116,774 |
| Jul 7, 2026 | $ 0.0024 | $ 0.00233 | $ 0.00227 | 0.0100% | $ 178,102 | $ 130,259 |
| Jul 6, 2026 | $ 0.00244 | $ 0.00242 | $ 0.0024 | -0.016% | $ 154,645 | $ 137,388 |
| Jul 5, 2026 | $ 0.00227 | $ 0.00238 | $ 0.00244 | 0.0100% | $ 238,162 | $ 155,807 |
| Jul 4, 2026 | $ 0.00233 | $ 0.00231 | $ 0.00227 | 0.0100% | $ 119,404 | $ 137,775 |
| Jul 3, 2026 | $ 0.0023 | $ 0.00232 | $ 0.00232 | 0.0100% | $ 208,481 | $ 139,103 |
Previous Next