Coinranking
Rayls Futures
?
RLS
Close Price
?
$ 0.002493
Trading Volume
?
$ 140,078
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 156,667
BTC Dominance
?
56.9%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Rayls
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.40 billion | $ 42.53 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.80 billion | $ 14.79 billion | 386 | 301 | Trade |
| | 3 |
MEXC Global
| $ 7.78 billion | $ 12.73 billion | 647 | 555 | Trade |
| | 4 |
Gate.com
| $ 7.59 billion | $ 13.33 billion | 523 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 9.12 billion | 453 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.42 billion | 457 | 440 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 22.44 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.35 billion | $ 8.22 billion | 490 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.26 billion | $ 6.86 billion | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00268 | $ 0.00259 | $ 0.00247 | 0.0100% | $ 136,902 | $ 154,622 |
| Jun 16, 2026 | $ 0.00263 | $ 0.00268 | $ 0.00268 | 0.0100% | $ 155,818 | $ 170,539 |
| Jun 15, 2026 | $ 0.00274 | $ 0.00273 | $ 0.00263 | 0.0100% | $ 142,253 | $ 164,947 |
| Jun 14, 2026 | $ 0.00272 | $ 0.00271 | $ 0.00274 | 0.014% | $ 117,329 | $ 177,538 |
| Jun 13, 2026 | $ 0.00268 | $ 0.00272 | $ 0.00272 | 0.0100% | $ 118,056 | $ 177,890 |
| Jun 12, 2026 | $ 0.00276 | $ 0.0027 | $ 0.00267 | 0.083% | $ 136,568 | $ 176,800 |
| Jun 11, 2026 | $ 0.00273 | $ 0.00276 | $ 0.00276 | 0.0100% | $ 188,671 | $ 180,528 |
| Jun 10, 2026 | $ 0.00284 | $ 0.00278 | $ 0.00274 | 0.020% | $ 160,126 | $ 191,307 |
| Jun 9, 2026 | $ 0.00287 | $ 0.00287 | $ 0.00284 | 0.11% | $ 179,213 | $ 188,154 |
| Jun 8, 2026 | $ 0.00308 | $ 0.00296 | $ 0.00287 | 0.10% | $ 177,510 | $ 198,980 |
| Jun 7, 2026 | $ 0.00296 | $ 0.00301 | $ 0.00308 | 0.12% | $ 150,127 | $ 213,640 |
| Jun 6, 2026 | $ 0.00294 | $ 0.00292 | $ 0.00296 | 0.0100% | $ 141,378 | $ 230,222 |
| Jun 5, 2026 | $ 0.00325 | $ 0.003 | $ 0.00293 | 0.0100% | $ 220,354 | $ 229,423 |
| Jun 4, 2026 | $ 0.00341 | $ 0.00327 | $ 0.00325 | 0.0100% | $ 196,636 | $ 262,831 |
| Jun 3, 2026 | $ 0.00331 | $ 0.00356 | $ 0.00341 | 0.0100% | $ 386,442 | $ 258,157 |
| Jun 2, 2026 | $ 0.00342 | $ 0.00331 | $ 0.00331 | 0.0100% | $ 346,872 | $ 117,992 |
| Jun 1, 2026 | $ 0.00351 | $ 0.0035 | $ 0.00343 | 0.0100% | $ 91,217 | $ 145,237 |
| May 31, 2026 | $ 0.00343 | $ 0.00343 | $ 0.00351 | 0.0100% | $ 88,401 | $ 173,586 |
| May 30, 2026 | $ 0.0033 | $ 0.0035 | $ 0.00343 | 0.0100% | $ 101,113 | $ 175,474 |
| May 29, 2026 | $ 0.00343 | $ 0.0035 | $ 0.0033 | 0.0100% | $ 127,938 | $ 173,236 |
Previous Next