Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Futures ?

RLS
Close Price ?
$0.002013 +13.54%
Trading Volume ?
$178,570
Funding Rate (avg) ?
0.01%
Open Interest ?
$91,976 +31.35%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RLS / USDT MEXC Global $0.00202
0.0050%
$90,621.84 $179,315.80 $0.00201 Trade
2 RLS / USDT Gate.com $0.00167
0.0050%
$50,264.02 $17,015.00 $0.00167 Trade

Top Futures Exchanges for Rayls

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.42 billion $38.46 billion 407 351 Trade
2 Bybit $12.33 billion $10.44 billion 380 300 Trade
3 Gate.com $12.11 billion $12.43 billion 526 526 Trade
4 MEXC Global $10.75 billion $8.91 billion 578 510 Trade
5 Bitget $8.27 billion $6.12 billion 425 358 Trade
6 OKX $6.87 billion $18.86 billion 214 199 Trade
7 Hyperliquid $6.05 billion $5.25 billion 44 44 Trade
8 XT.COM $3.93 billion $5.40 billion 333 333 Trade
9 BingX $3.36 billion $5.94 billion 495 444 Trade
10 KuCoin $2.92 billion $1.81 billion 462 448 Trade
11 Kalshi $36.37 million $955.03 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.00181 $0.00179 $0.00183
0.0100%
$110,678 $75,279
Oct 19, 2026 $0.00179 $0.00179 $0.00181
0.0100%
$108,846 $66,926
Oct 18, 2026 $0.00185 $0.00183 $0.00178
0.0100%
$112,874 $65,120
Oct 17, 2026 $0.00196 $0.00194 $0.00185
0.010%
$108,413 $68,431
Oct 16, 2026 $0.0021 $0.00206 $0.00195
0.036%
$107,751 $72,635
Oct 15, 2026 $0.00219 $0.00213 $0.0021
0.039%
$108,701 $77,927
Oct 14, 2026 $0.00221 $0.00221 $0.00219
0.0100%
$105,781 $78,432
Oct 13, 2026 $0.00202 $0.00213 $0.00221
0.0100%
$106,173 $86,226
Oct 12, 2026 $0.00225 $0.00219 $0.00202
0.0100%
$109,257 $70,589
Oct 11, 2026 $0.00226 $0.00226 $0.00225
0.0100%
$107,220 $81,087
Oct 10, 2026 $0.00218 $0.00222 $0.00226
0.028%
$109,616 $85,516
Oct 9, 2026 $0.00216 $0.00218 $0.00218
0.0100%
$112,925 $88,056
Oct 8, 2026 $0.00208 $0.00208 $0.00211
0.0100%
$108,705 $90,514
Oct 7, 2026 $0.00207 $0.00207 $0.00207
0.0100%
$95,017 $101,410
Oct 6, 2026 $0.00218 $0.00211 $0.00207
0.0100%
$107,824 $107,662
Oct 5, 2026 $0.00219 $0.00219 $0.00218
0.0100%
$98,381 $107,853
Oct 4, 2026 $0.00223 $0.00223 $0.00219
0.20%
$97,778 $111,834
Oct 3, 2026 $0.00226 $0.00223 $0.00224
0.0100%
$94,756 $109,532
Oct 2, 2026 $0.00215 $0.00223 $0.00227
0.0100%
$97,306 $116,787
Oct 1, 2026 $0.00226 $0.00219 $0.00215
0.0100%
$98,772 $96,820