Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.00176
-0.11%
$6.33 million $410,540
Aug 23, 6 PM $0.00177
+0.12%
$6.34 million $411,869
Aug 23, 5 PM $0.00176
+0.24%
$6.33 million $406,632
Aug 23, 4 PM $0.00176
+1.65%
$6.31 million $396,797
Aug 23, 3 PM $0.00173
+0.65%
$6.21 million $388,964
Aug 23, 2 PM $0.00172
-1.23%
$6.17 million $406,031
Aug 23, 1 PM $0.00174
-0.80%
$6.25 million $404,094
Aug 23, 12 PM $0.00176
+0.88%
$6.3 million $384,915
Aug 23, 11 AM $0.00174
+0.55%
$6.24 million $378,713
Aug 23, 10 AM $0.00173
+0.65%
$6.21 million $384,030
Aug 23, 9 AM $0.00172
-0.11%
$6.17 million $397,850
Aug 23, 8 AM $0.00172
+0.54%
$6.18 million $404,481
Aug 23, 7 AM $0.00171
-0.50%
$6.14 million $405,140
Aug 23, 6 AM $0.00172
+1.52%
$6.19 million $402,506
Aug 23, 5 AM $0.0017
+0.12%
$6.1 million $413,398
Aug 23, 4 AM $0.00169
-1.30%
$6.09 million $532,527
Aug 23, 3 AM $0.00172
-2.19%
$6.17 million $556,753
Aug 23, 2 AM $0.00175
-0.49%
$6.31 million $563,800
Aug 23, 1 AM $0.00176
-0.87%
$6.34 million $577,417
Aug 23, 12 AM $0.00178
+0.87%
$6.4 million $581,920
Aug 22, 11 PM $0.00176
-1.11%
$6.34 million $580,977
Aug 22, 10 PM $0.00178
+1.47%
$6.41 million $593,766
Aug 22, 9 PM $0.00176
-1.08%
$6.32 million $604,454
Aug 22, 8 PM $0.00178
-0.09%
$6.39 million $608,283
Aug 22, 7 PM $0.00178
+1.13%
$6.39 million $608,013
Aug 22, 6 PM $0.00176
-0.80%
$6.32 million $605,685
Aug 22, 5 PM $0.00177
-0.77%
$6.38 million $613,797
Aug 22, 4 PM $0.00179
+1.16%
$6.43 million $644,020
Aug 22, 3 PM $0.00176
+0.85%
$6.35 million $669,101
Aug 22, 2 PM $0.00175
-1.08%
$6.3 million $658,269
Aug 22, 1 PM $0.00177
+0.13%
$6.37 million $668,588
Aug 22, 12 PM $0.00177
-0.76%
$6.36 million $658,486
Aug 22, 11 AM $0.00178
-0.75%
$6.41 million $659,186
Aug 22, 10 AM $0.00179
-0.62%
$6.46 million $658,888
Aug 22, 9 AM $0.00181
+1.62%
$6.5 million $649,076
Aug 22, 8 AM $0.00178
-0.97%
$6.39 million $646,411
Aug 22, 7 AM $0.00179
-0.89%
$6.45 million $658,256
Aug 22, 6 AM $0.00181
+1.58%
$6.51 million $668,618
Aug 22, 5 AM $0.00178
-2.51%
$6.41 million $671,232
Aug 22, 4 AM $0.00183
+1.06%
$6.57 million $554,153
Aug 22, 3 AM $0.00181
+1.10%
$6.5 million $550,127
Aug 22, 2 AM $0.00179
+2.24%
$6.43 million $551,422
Aug 22, 1 AM $0.00175
-0.22%
$6.29 million $561,295
Aug 22, 12 AM $0.00175
+0.39%
$6.3 million $579,188
Aug 21, 11 PM $0.00175
-0.68%
$6.28 million $585,387
Aug 21, 10 PM $0.00176
-0.06%
$6.32 million $592,518
Aug 21, 9 PM $0.00176
+1.63%
$6.33 million $590,818
Aug 21, 8 PM $0.00173
-0.04%
$6.22 million $589,103
Aug 21, 7 PM $0.00173
+0.58%
$6.23 million $595,613
Aug 21, 6 PM $0.00172
-0.38%
$6.21 million $615,066