Rayls Historical Data

RLS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.00239
+1.86%
$ 8.53 million $ 1.17 million
Jun 20, 3 PM $ 0.00234
+1.88%
$ 8.37 million $ 1.2 million
Jun 20, 2 PM $ 0.0023
+0.25%
$ 8.22 million $ 1.19 million
Jun 20, 1 PM $ 0.00229
+0.26%
$ 8.2 million $ 1.19 million
Jun 20, 12 PM $ 0.00229
-0.69%
$ 8.17 million $ 1.19 million
Jun 20, 11 AM $ 0.0023
-0.01%
$ 8.23 million $ 1.18 million
Jun 20, 10 AM $ 0.0023
-0.60%
$ 8.23 million $ 1.16 million
Jun 20, 9 AM $ 0.00232
-0.29%
$ 8.28 million $ 1.16 million
Jun 20, 8 AM $ 0.00232
+0.34%
$ 8.31 million $ 1.17 million
Jun 20, 7 AM $ 0.00232
+0.31%
$ 8.28 million $ 1.16 million
Jun 20, 6 AM $ 0.00231
-0.91%
$ 8.25 million $ 1.15 million
Jun 20, 5 AM $ 0.00233
+0.96%
$ 8.33 million $ 1.15 million
Jun 20, 4 AM $ 0.00231
+0.28%
$ 8.25 million $ 1.15 million
Jun 20, 3 AM $ 0.0023
-0.03%
$ 8.23 million $ 1.16 million
Jun 20, 2 AM $ 0.0023
-1.59%
$ 8.23 million $ 1.22 million
Jun 20, 1 AM $ 0.00234
-1.28%
$ 8.36 million $ 1.2 million
Jun 20, 12 AM $ 0.00237
+0.85%
$ 8.47 million $ 1.18 million
Jun 19, 11 PM $ 0.00235
+0.48%
$ 8.4 million $ 1.18 million
Jun 19, 10 PM $ 0.00234
-0.39%
$ 8.36 million $ 1.18 million
Jun 19, 9 PM $ 0.00235
-0.36%
$ 8.39 million $ 1.18 million
Jun 19, 8 PM $ 0.00236
+0.47%
$ 8.42 million $ 1.18 million
Jun 19, 7 PM $ 0.00234
+0.61%
$ 8.38 million $ 1.18 million
Jun 19, 6 PM $ 0.00233
-0.64%
$ 8.33 million $ 1.2 million
Jun 19, 5 PM $ 0.00235
-0.60%
$ 8.39 million $ 1.19 million
Jun 19, 4 PM $ 0.00236
-1.33%
$ 8.44 million $ 1.15 million
Jun 19, 3 PM $ 0.00239
-0.44%
$ 8.55 million $ 1.12 million
Jun 19, 2 PM $ 0.0024
+0.67%
$ 8.59 million $ 1.15 million
Jun 19, 1 PM $ 0.00239
-0.41%
$ 8.53 million $ 1.17 million
Jun 19, 12 PM $ 0.0024
+0.42%
$ 8.57 million $ 1.17 million
Jun 19, 11 AM $ 0.00239
+0.03%
$ 8.53 million $ 1.18 million
Jun 19, 10 AM $ 0.00238
+0.28%
$ 8.53 million $ 1.2 million
Jun 19, 9 AM $ 0.00238
-0.59%
$ 8.5 million $ 1.2 million
Jun 19, 8 AM $ 0.00239
+0.09%
$ 8.55 million $ 1.21 million
Jun 19, 7 AM $ 0.00239
+0.10%
$ 8.55 million $ 1.22 million
Jun 19, 6 AM $ 0.00239
-1.07%
$ 8.54 million $ 1.23 million
Jun 19, 5 AM $ 0.00241
+0.56%
$ 8.63 million $ 1.24 million
Jun 19, 4 AM $ 0.0024
-0.38%
$ 8.58 million $ 1.29 million
Jun 19, 3 AM $ 0.00241
-4.55%
$ 8.61 million $ 1.28 million
Jun 19, 2 AM $ 0.00252
+0.39%
$ 9.02 million $ 1.23 million
Jun 19, 1 AM $ 0.00251
-1.09%
$ 8.99 million $ 1.23 million
Jun 19, 12 AM $ 0.00254
-0.26%
$ 9.09 million $ 1.24 million
Jun 18, 11 PM $ 0.00255
+0.07%
$ 9.11 million $ 1.24 million
Jun 18, 10 PM $ 0.00255
-0.63%
$ 9.11 million $ 1.27 million
Jun 18, 9 PM $ 0.00256
+0.44%
$ 9.16 million $ 1.28 million
Jun 18, 8 PM $ 0.00255
+0.53%
$ 9.12 million $ 1.29 million
Jun 18, 7 PM $ 0.00254
+1.74%
$ 9.08 million $ 1.29 million
Jun 18, 6 PM $ 0.0025
-0.13%
$ 8.92 million $ 1.27 million
Jun 18, 5 PM $ 0.0025
-0.14%
$ 8.93 million $ 1.3 million
Jun 18, 4 PM $ 0.0025
+0.78%
$ 8.95 million $ 1.3 million
Jun 18, 3 PM $ 0.00248
-2.36%
$ 8.88 million $ 1.3 million