Rayls Historical Data

RLS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00512
-0.68%
$ 15.73 million $ 2.14 million
Feb 19, 7 PM $ 0.00515
+0.04%
$ 15.84 million $ 2.33 million
Feb 19, 6 PM $ 0.00515
+0.18%
$ 15.83 million $ 2.57 million
Feb 19, 5 PM $ 0.00514
-2.04%
$ 15.8 million $ 2.86 million
Feb 19, 4 PM $ 0.00525
+3.57%
$ 16.17 million $ 2.94 million
Feb 19, 3 PM $ 0.00507
-0.70%
$ 15.58 million $ 2.86 million
Feb 19, 2 PM $ 0.00511
+0.57%
$ 15.68 million $ 2.89 million
Feb 19, 1 PM $ 0.00508
-0.25%
$ 15.56 million $ 2.94 million
Feb 19, 12 PM $ 0.00509
-0.55%
$ 15.63 million $ 2.96 million
Feb 19, 11 AM $ 0.00512
+0.52%
$ 15.72 million $ 3.1 million
Feb 19, 10 AM $ 0.00509
-0.28%
$ 15.64 million $ 3.23 million
Feb 19, 9 AM $ 0.00511
+0.11%
$ 15.68 million $ 3.32 million
Feb 19, 8 AM $ 0.0051
+0.39%
$ 15.67 million $ 3.31 million
Feb 19, 7 AM $ 0.00508
-1.69%
$ 15.61 million $ 3.3 million
Feb 19, 6 AM $ 0.00517
-1.48%
$ 15.87 million $ 3.24 million
Feb 19, 5 AM $ 0.00524
-1.44%
$ 16.11 million $ 3.24 million
Feb 19, 4 AM $ 0.00532
-0.41%
$ 16.35 million $ 3.26 million
Feb 19, 3 AM $ 0.00534
-0.97%
$ 16.42 million $ 3.25 million
Feb 19, 2 AM $ 0.0054
+0.58%
$ 16.58 million $ 3.26 million
Feb 19, 1 AM $ 0.00536
+0.77%
$ 16.48 million $ 3.23 million
Feb 19, 12 AM $ 0.00532
-0.31%
$ 16.36 million $ 3.2 million
Feb 18, 11 PM $ 0.00534
-0.90%
$ 16.43 million $ 3.19 million
Feb 18, 10 PM $ 0.00539
+0.40%
$ 16.55 million $ 3.18 million
Feb 18, 9 PM $ 0.00537
-1.24%
$ 16.5 million $ 3.14 million
Feb 18, 8 PM $ 0.00543
-5.50%
$ 16.7 million $ 3.06 million
Feb 18, 7 PM $ 0.00575
-4.44%
$ 17.67 million $ 2.9 million
Feb 18, 6 PM $ 0.00602
-4.06%
$ 18.49 million $ 2.67 million
Feb 18, 5 PM $ 0.00627
-1.11%
$ 19.27 million $ 2.42 million
Feb 18, 4 PM $ 0.00634
+1.11%
$ 19.49 million $ 2.31 million
Feb 18, 3 PM $ 0.00627
+0.68%
$ 19.27 million $ 2.31 million
Feb 18, 2 PM $ 0.00623
-0.44%
$ 19.14 million $ 2.35 million
Feb 18, 1 PM $ 0.00625
-0.32%
$ 19.21 million $ 2.33 million
Feb 18, 12 PM $ 0.00628
+0.83%
$ 19.29 million $ 2.28 million
Feb 18, 11 AM $ 0.00623
+1.12%
$ 19.15 million $ 2.39 million
Feb 18, 10 AM $ 0.00616
+1.62%
$ 18.93 million $ 2.26 million
Feb 18, 9 AM $ 0.00606
+0.66%
$ 18.63 million $ 2.2 million
Feb 18, 8 AM $ 0.00603
+0.47%
$ 18.51 million $ 2.22 million
Feb 18, 7 AM $ 0.006
+0.11%
$ 18.42 million $ 2.3 million
Feb 18, 6 AM $ 0.00599
-0.46%
$ 18.4 million $ 2.3 million
Feb 18, 5 AM $ 0.00602
+0.89%
$ 18.5 million $ 2.27 million
Feb 18, 4 AM $ 0.00597
+0.38%
$ 18.33 million $ 2.26 million
Feb 18, 3 AM $ 0.00594
+0.51%
$ 18.26 million $ 2.32 million
Feb 18, 2 AM $ 0.00591
+0.03%
$ 18.17 million $ 2.44 million
Feb 18, 1 AM $ 0.00591
-0.33%
$ 18.16 million $ 2.59 million
Feb 18, 12 AM $ 0.00593
-0.40%
$ 18.22 million $ 2.6 million
Feb 17, 11 PM $ 0.00595
-0.30%
$ 18.19 million $ 2.63 million
Feb 17, 10 PM $ 0.00597
+0.45%
$ 18.25 million $ 2.73 million
Feb 17, 9 PM $ 0.00595
-0.32%
$ 18.17 million $ 2.76 million
Feb 17, 8 PM $ 0.00596
+1.33%
$ 18.22 million $ 2.95 million
Feb 17, 7 PM $ 0.00589
-1.06%
$ 17.99 million $ 3.03 million