Rayls Historical Data

RLS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00248
-2.36%
$ 8.88 million $ 1.3 million
Jun 18, 2 PM $ 0.00254
-1.00%
$ 9.09 million $ 1.28 million
Jun 18, 1 PM $ 0.00257
-1.60%
$ 9.18 million $ 1.25 million
Jun 18, 12 PM $ 0.00261
+0.05%
$ 9.33 million $ 1.25 million
Jun 18, 11 AM $ 0.00261
-2.06%
$ 9.33 million $ 1.25 million
Jun 18, 10 AM $ 0.00266
+0.41%
$ 9.52 million $ 1.23 million
Jun 18, 9 AM $ 0.00265
+1.74%
$ 9.49 million $ 1.24 million
Jun 18, 8 AM $ 0.00261
+0.01%
$ 9.32 million $ 1.23 million
Jun 18, 7 AM $ 0.00261
-0.03%
$ 9.32 million $ 1.23 million
Jun 18, 6 AM $ 0.00261
+2.87%
$ 9.32 million $ 1.23 million
Jun 18, 5 AM $ 0.00254
+1.83%
$ 9.06 million $ 1.24 million
Jun 18, 4 AM $ 0.00249
+0.19%
$ 8.9 million $ 1.18 million
Jun 18, 3 AM $ 0.00249
-0.68%
$ 8.88 million $ 1.18 million
Jun 18, 2 AM $ 0.0025
+0.33%
$ 8.95 million $ 1.18 million
Jun 18, 1 AM $ 0.00249
+0.40%
$ 8.92 million $ 1.18 million
Jun 18, 12 AM $ 0.00248
+1.09%
$ 8.88 million $ 1.17 million
Jun 17, 11 PM $ 0.00246
-0.36%
$ 8.83 million $ 1.17 million
Jun 17, 10 PM $ 0.00247
-0.41%
$ 8.86 million $ 1.14 million
Jun 17, 9 PM $ 0.00248
-1.66%
$ 8.9 million $ 1.13 million
Jun 17, 8 PM $ 0.00252
+1.10%
$ 9.05 million $ 1.11 million
Jun 17, 7 PM $ 0.00249
-1.49%
$ 8.95 million $ 1.11 million
Jun 17, 6 PM $ 0.00253
-2.44%
$ 9.09 million $ 1.1 million
Jun 17, 5 PM $ 0.00259
-0.95%
$ 9.32 million $ 1.08 million
Jun 17, 4 PM $ 0.00262
+0.83%
$ 9.4 million $ 1.1 million
Jun 17, 3 PM $ 0.0026
+0.67%
$ 9.33 million $ 1.09 million
Jun 17, 2 PM $ 0.00258
-0.81%
$ 9.27 million $ 1.09 million
Jun 17, 1 PM $ 0.0026
+0.11%
$ 9.34 million $ 1.09 million
Jun 17, 12 PM $ 0.0026
+0.05%
$ 9.33 million $ 1.09 million
Jun 17, 11 AM $ 0.00259
+0.27%
$ 9.33 million $ 1.09 million
Jun 17, 10 AM $ 0.00259
+1.00%
$ 9.3 million $ 1.09 million
Jun 17, 9 AM $ 0.00256
-1.14%
$ 9.21 million $ 1.1 million
Jun 17, 8 AM $ 0.00259
-1.38%
$ 9.32 million $ 1.11 million
Jun 17, 7 AM $ 0.00263
-0.17%
$ 9.45 million $ 1.12 million
Jun 17, 6 AM $ 0.00263
-0.08%
$ 9.46 million $ 1.13 million
Jun 17, 5 AM $ 0.00263
+0.58%
$ 9.47 million $ 1.14 million
Jun 17, 4 AM $ 0.00262
-1.10%
$ 9.42 million $ 1.14 million
Jun 17, 3 AM $ 0.00265
-0.04%
$ 9.52 million $ 1.14 million
Jun 17, 2 AM $ 0.00265
-0.26%
$ 9.52 million $ 1.14 million
Jun 17, 1 AM $ 0.00266
+0.18%
$ 9.55 million $ 1.15 million
Jun 17, 12 AM $ 0.00265
-0.53%
$ 9.53 million $ 1.15 million
Jun 16, 11 PM $ 0.00267
-0.56%
$ 9.61 million $ 1.15 million
Jun 16, 10 PM $ 0.00268
+0.13%
$ 9.67 million $ 1.15 million
Jun 16, 9 PM $ 0.00268
-0.11%
$ 9.66 million $ 1.19 million
Jun 16, 8 PM $ 0.00268
+0.79%
$ 9.67 million $ 1.21 million
Jun 16, 7 PM $ 0.00266
-0.95%
$ 9.59 million $ 1.23 million
Jun 16, 6 PM $ 0.00269
+1.64%
$ 9.68 million $ 1.23 million
Jun 16, 5 PM $ 0.00264
-0.07%
$ 9.53 million $ 1.22 million
Jun 16, 4 PM $ 0.00264
-0.88%
$ 9.53 million $ 1.21 million
Jun 16, 3 PM $ 0.00267
+0.07%
$ 9.62 million $ 1.23 million
Jun 16, 2 PM $ 0.00267
-0.70%
$ 9.61 million $ 1.23 million