Rayls Historical Data

RLS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00589
-1.06%
$ 17.99 million $ 3.03 million
Feb 17, 6 PM $ 0.00595
+0.41%
$ 18.18 million $ 3.08 million
Feb 17, 5 PM $ 0.00593
-0.26%
$ 18.1 million $ 3.22 million
Feb 17, 4 PM $ 0.00594
-0.81%
$ 18.15 million $ 3.39 million
Feb 17, 3 PM $ 0.00599
+2.10%
$ 18.3 million $ 3.54 million
Feb 17, 2 PM $ 0.00586
-1.16%
$ 17.91 million $ 3.55 million
Feb 17, 1 PM $ 0.00593
-0.61%
$ 18.14 million $ 3.54 million
Feb 17, 12 PM $ 0.00597
+3.47%
$ 18.24 million $ 3.65 million
Feb 17, 11 AM $ 0.00577
-0.42%
$ 17.63 million $ 3.54 million
Feb 17, 10 AM $ 0.0058
-0.77%
$ 17.73 million $ 3.77 million
Feb 17, 9 AM $ 0.00584
-1.08%
$ 17.85 million $ 3.89 million
Feb 17, 8 AM $ 0.00591
+3.13%
$ 18.04 million $ 3.91 million
Feb 17, 7 AM $ 0.00573
+0.70%
$ 17.5 million $ 3.81 million
Feb 17, 6 AM $ 0.00569
-0.49%
$ 17.38 million $ 3.8 million
Feb 17, 5 AM $ 0.00572
-1.39%
$ 17.46 million $ 3.8 million
Feb 17, 4 AM $ 0.0058
-1.51%
$ 17.71 million $ 3.82 million
Feb 17, 3 AM $ 0.00588
-2.67%
$ 17.98 million $ 3.78 million
Feb 17, 2 AM $ 0.00605
-1.99%
$ 18.47 million $ 3.68 million
Feb 17, 1 AM $ 0.00617
+0.09%
$ 18.86 million $ 3.52 million
Feb 17, 12 AM $ 0.00616
+0.04%
$ 18.83 million $ 3.52 million
Feb 16, 11 PM $ 0.00616
+0.96%
$ 18.2 million $ 3.47 million
Feb 16, 10 PM $ 0.0061
+0.68%
$ 18.03 million $ 3.38 million
Feb 16, 9 PM $ 0.00606
+0.78%
$ 17.91 million $ 3.35 million
Feb 16, 8 PM $ 0.00601
+0.15%
$ 17.77 million $ 3.22 million
Feb 16, 7 PM $ 0.006
-0.35%
$ 17.74 million $ 3.1 million
Feb 16, 6 PM $ 0.00603
+0.21%
$ 17.8 million $ 3.04 million
Feb 16, 5 PM $ 0.00601
+2.55%
$ 17.77 million $ 2.9 million
Feb 16, 4 PM $ 0.00586
+1.41%
$ 17.32 million $ 2.7 million
Feb 16, 3 PM $ 0.00578
-0.17%
$ 17.08 million $ 2.51 million
Feb 16, 2 PM $ 0.00579
+0.29%
$ 17.11 million $ 2.45 million
Feb 16, 1 PM $ 0.00578
-1.59%
$ 17.06 million $ 2.47 million
Feb 16, 12 PM $ 0.00587
+0.00%
$ 17.34 million $ 2.47 million
Feb 16, 11 AM $ 0.00587
+3.07%
$ 17.34 million $ 2.41 million
Feb 16, 10 AM $ 0.00569
+2.19%
$ 16.83 million $ 2.24 million
Feb 16, 9 AM $ 0.00557
-0.33%
$ 16.46 million $ 2.15 million
Feb 16, 8 AM $ 0.00559
+0.91%
$ 16.51 million $ 2.18 million
Feb 16, 7 AM $ 0.00554
-0.19%
$ 16.37 million $ 2.18 million
Feb 16, 6 AM $ 0.00555
-0.07%
$ 16.4 million $ 2.18 million
Feb 16, 5 AM $ 0.00555
+1.84%
$ 16.43 million $ 2.16 million
Feb 16, 4 AM $ 0.00545
+0.12%
$ 16.11 million $ 2.09 million
Feb 16, 3 AM $ 0.00545
+0.17%
$ 16.1 million $ 2.12 million
Feb 16, 2 AM $ 0.00544
+0.28%
$ 16.07 million $ 2.15 million
Feb 16, 1 AM $ 0.00542
-0.65%
$ 16.02 million $ 2.18 million
Feb 16, 12 AM $ 0.00546
+0.27%
$ 16.13 million $ 2.24 million
Feb 15, 11 PM $ 0.00544
+0.78%
$ 16.08 million $ 2.25 million
Feb 15, 10 PM $ 0.0054
+0.09%
$ 15.96 million $ 2.27 million
Feb 15, 9 PM $ 0.0054
+2.06%
$ 15.93 million $ 2.25 million
Feb 15, 8 PM $ 0.00529
+0.23%
$ 15.62 million $ 2.17 million
Feb 15, 7 PM $ 0.00528
-0.48%
$ 15.59 million $ 2.16 million
Feb 15, 6 PM $ 0.0053
+0.52%
$ 15.67 million $ 2.17 million