Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.00172
-0.38%
$6.21 million $615,066
Aug 21, 5 PM $0.00173
+0.07%
$6.23 million $644,926
Aug 21, 4 PM $0.00173
-0.44%
$6.23 million $662,805
Aug 21, 3 PM $0.00173
-0.24%
$6.26 million $638,575
Aug 21, 2 PM $0.00174
+0.26%
$6.27 million $647,105
Aug 21, 1 PM $0.00173
-0.61%
$6.26 million $654,190
Aug 21, 12 PM $0.00175
+1.89%
$6.29 million $650,787
Aug 21, 11 AM $0.00171
-1.65%
$6.18 million $639,657
Aug 21, 10 AM $0.00174
+1.38%
$6.28 million $660,601
Aug 21, 9 AM $0.00172
+2.09%
$6.2 million $693,894
Aug 21, 8 AM $0.00168
+0.66%
$6.07 million $681,514
Aug 21, 7 AM $0.00167
-0.46%
$6.03 million $676,363
Aug 21, 6 AM $0.00168
-0.37%
$6.06 million $690,402
Aug 21, 5 AM $0.00169
-0.05%
$6.09 million $664,735
Aug 21, 4 AM $0.00169
-0.30%
$6.09 million $673,356
Aug 21, 3 AM $0.00169
+0.13%
$6.11 million $649,547
Aug 21, 2 AM $0.00169
-0.49%
$6.1 million $650,617
Aug 21, 1 AM $0.0017
-0.22%
$6.13 million $630,203
Aug 21, 12 AM $0.0017
-0.15%
$6.14 million $619,075
Aug 20, 11 PM $0.0017
-0.56%
$6.15 million $615,136
Aug 20, 10 PM $0.00171
+0.26%
$6.19 million $599,445
Aug 20, 9 PM $0.00171
+0.89%
$6.17 million $600,017
Aug 20, 8 PM $0.00169
+1.59%
$6.12 million $597,067
Aug 20, 7 PM $0.00167
+1.25%
$6.02 million $596,090
Aug 20, 6 PM $0.00165
-0.12%
$5.94 million $579,269
Aug 20, 5 PM $0.00165
+0.25%
$5.95 million $548,017
Aug 20, 4 PM $0.00164
+0.09%
$5.94 million $500,806
Aug 20, 3 PM $0.00164
-0.15%
$5.93 million $523,791
Aug 20, 2 PM $0.00165
-0.45%
$5.94 million $522,465
Aug 20, 1 PM $0.00165
-1.39%
$5.97 million $512,022
Aug 20, 12 PM $0.00168
-0.66%
$6.05 million $519,941
Aug 20, 11 AM $0.00169
+1.77%
$6.09 million $522,148
Aug 20, 10 AM $0.00166
+0.22%
$5.99 million $507,220
Aug 20, 9 AM $0.00165
+0.36%
$5.97 million $479,513
Aug 20, 8 AM $0.00165
+1.17%
$5.95 million $490,257
Aug 20, 7 AM $0.00163
+1.13%
$5.88 million $495,905
Aug 20, 6 AM $0.00161
-0.99%
$5.82 million $478,140
Aug 20, 5 AM $0.00163
-0.56%
$5.87 million $484,706
Aug 20, 4 AM $0.00164
+0.15%
$5.91 million $486,885
Aug 20, 3 AM $0.00163
-0.23%
$5.9 million $504,089
Aug 20, 2 AM $0.00164
+0.13%
$5.91 million $497,674
Aug 20, 1 AM $0.00164
-0.28%
$5.9 million $496,069
Aug 20, 12 AM $0.00164
+0.54%
$5.92 million $510,023
Aug 19, 11 PM $0.00163
-2.10%
$5.89 million $508,844
Aug 19, 10 PM $0.00167
-0.65%
$6.02 million $512,102
Aug 19, 9 PM $0.00168
+1.85%
$6.05 million $512,384
Aug 19, 8 PM $0.00165
-0.76%
$5.94 million $514,055
Aug 19, 7 PM $0.00166
-0.02%
$5.99 million $518,144
Aug 19, 6 PM $0.00166
-0.14%
$5.99 million $521,323
Aug 19, 5 PM $0.00166
+0.10%
$6 million $539,930