Rayls Historical Data

RLS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00528
-0.48%
$ 15.59 million $ 2.16 million
Feb 15, 6 PM $ 0.0053
+0.52%
$ 15.67 million $ 2.17 million
Feb 15, 5 PM $ 0.00527
-1.39%
$ 15.58 million $ 2.15 million
Feb 15, 4 PM $ 0.00535
+0.43%
$ 15.8 million $ 2.16 million
Feb 15, 3 PM $ 0.00533
-0.41%
$ 15.73 million $ 2.19 million
Feb 15, 2 PM $ 0.00535
-1.05%
$ 15.81 million $ 2.19 million
Feb 15, 1 PM $ 0.0054
-1.64%
$ 15.97 million $ 2.15 million
Feb 15, 12 PM $ 0.00549
-2.35%
$ 16.23 million $ 2.06 million
Feb 15, 11 AM $ 0.00563
+0.56%
$ 16.62 million $ 1.97 million
Feb 15, 10 AM $ 0.00559
+0.66%
$ 16.53 million $ 1.91 million
Feb 15, 9 AM $ 0.00556
+3.02%
$ 16.43 million $ 1.85 million
Feb 15, 8 AM $ 0.00539
-1.39%
$ 15.94 million $ 1.79 million
Feb 15, 7 AM $ 0.00547
+0.06%
$ 16.16 million $ 1.81 million
Feb 15, 6 AM $ 0.00547
+0.65%
$ 16.16 million $ 1.86 million
Feb 15, 5 AM $ 0.00543
-0.27%
$ 16.06 million $ 1.88 million
Feb 15, 4 AM $ 0.00545
+0.89%
$ 16.1 million $ 1.84 million
Feb 15, 3 AM $ 0.0054
-0.84%
$ 15.96 million $ 1.86 million
Feb 15, 2 AM $ 0.00545
+0.16%
$ 16.09 million $ 1.84 million
Feb 15, 1 AM $ 0.00544
+0.04%
$ 16.07 million $ 1.82 million
Feb 15, 12 AM $ 0.00543
-1.17%
$ 16.06 million $ 1.79 million
Feb 14, 11 PM $ 0.0055
-0.15%
$ 16.25 million $ 1.85 million
Feb 14, 10 PM $ 0.00551
+0.44%
$ 16.27 million $ 1.87 million
Feb 14, 9 PM $ 0.00548
-0.17%
$ 16.2 million $ 1.89 million
Feb 14, 8 PM $ 0.00549
-0.19%
$ 16.23 million $ 1.98 million
Feb 14, 7 PM $ 0.0055
+0.03%
$ 16.26 million $ 2 million
Feb 14, 6 PM $ 0.0055
+0.67%
$ 16.25 million $ 2.04 million
Feb 14, 5 PM $ 0.00546
+0.33%
$ 16.14 million $ 2.06 million
Feb 14, 4 PM $ 0.00545
+0.89%
$ 16.09 million $ 2.07 million
Feb 14, 3 PM $ 0.0054
+0.49%
$ 15.96 million $ 2.08 million
Feb 14, 2 PM $ 0.00538
+0.76%
$ 15.88 million $ 2.16 million
Feb 14, 1 PM $ 0.00533
-0.11%
$ 15.76 million $ 2.32 million
Feb 14, 12 PM $ 0.00534
+0.40%
$ 15.78 million $ 3.19 million
Feb 14, 11 AM $ 0.00532
+0.67%
$ 15.72 million $ 3.17 million
Feb 14, 10 AM $ 0.00528
+0.21%
$ 15.61 million $ 3.23 million
Feb 14, 9 AM $ 0.00527
-0.31%
$ 15.57 million $ 3.23 million
Feb 14, 8 AM $ 0.00529
+0.81%
$ 15.63 million $ 3.22 million
Feb 14, 7 AM $ 0.00525
+0.68%
$ 15.5 million $ 3.17 million
Feb 14, 6 AM $ 0.00521
-0.16%
$ 15.4 million $ 3.11 million
Feb 14, 5 AM $ 0.00522
-0.50%
$ 15.42 million $ 3.17 million
Feb 14, 4 AM $ 0.00524
+0.32%
$ 15.5 million $ 3.23 million
Feb 14, 3 AM $ 0.00523
-0.34%
$ 15.45 million $ 3.23 million
Feb 14, 2 AM $ 0.00525
+0.49%
$ 15.5 million $ 3.22 million
Feb 14, 1 AM $ 0.00522
-0.11%
$ 15.43 million $ 3.21 million
Feb 14, 12 AM $ 0.00523
+0.09%
$ 15.44 million $ 3.19 million
Feb 13, 11 PM $ 0.00522
-0.95%
$ 15.43 million $ 3.13 million
Feb 13, 10 PM $ 0.00527
-0.48%
$ 15.58 million $ 3.12 million
Feb 13, 9 PM $ 0.0053
-1.52%
$ 15.65 million $ 3.1 million
Feb 13, 8 PM $ 0.00538
+0.53%
$ 15.89 million $ 3.02 million
Feb 13, 7 PM $ 0.00535
-0.88%
$ 15.81 million $ 2.99 million
Feb 13, 6 PM $ 0.0054
+1.09%
$ 15.95 million $ 2.97 million