Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $0.00166
+0.10%
$6 million $539,930
Aug 19, 4 PM $0.00166
+0.84%
$5.99 million $555,166
Aug 19, 3 PM $0.00165
+2.32%
$5.94 million $554,917
Aug 19, 2 PM $0.00161
+1.33%
$5.81 million $550,545
Aug 19, 1 PM $0.00159
-0.60%
$5.73 million $548,041
Aug 19, 12 PM $0.0016
+1.21%
$5.77 million $561,010
Aug 19, 11 AM $0.00158
+0.03%
$5.7 million $569,336
Aug 19, 10 AM $0.00158
-0.37%
$5.7 million $562,966
Aug 19, 9 AM $0.00158
+0.03%
$5.72 million $561,205
Aug 19, 8 AM $0.00158
+0.18%
$5.72 million $553,384
Aug 19, 7 AM $0.00158
+0.11%
$5.71 million $544,564
Aug 19, 6 AM $0.00158
-0.95%
$5.69 million $537,063
Aug 19, 5 AM $0.00159
-0.70%
$5.75 million $537,728
Aug 19, 4 AM $0.00161
-2.47%
$5.79 million $547,187
Aug 19, 3 AM $0.00165
+1.63%
$5.93 million $538,663
Aug 19, 2 AM $0.00162
-2.34%
$5.84 million $530,129
Aug 19, 1 AM $0.00166
+1.33%
$5.98 million $529,563
Aug 19, 12 AM $0.00164
+0.58%
$5.9 million $516,510
Aug 18, 11 PM $0.00163
-0.65%
$5.87 million $534,505
Aug 18, 10 PM $0.00164
+0.13%
$5.9 million $545,141
Aug 18, 9 PM $0.00164
+1.13%
$5.9 million $562,276
Aug 18, 8 PM $0.00162
-0.75%
$5.83 million $560,233
Aug 18, 7 PM $0.00163
-0.06%
$5.87 million $551,441
Aug 18, 6 PM $0.00163
+1.12%
$5.89 million $542,916
Aug 18, 5 PM $0.00161
+1.56%
$5.83 million $528,902
Aug 18, 4 PM $0.00159
+1.23%
$5.74 million $514,068
Aug 18, 3 PM $0.00157
-0.67%
$5.67 million $503,115
Aug 18, 2 PM $0.00158
-0.14%
$5.71 million $493,020
Aug 18, 1 PM $0.00158
+0.09%
$5.71 million $500,721
Aug 18, 12 PM $0.00158
+0.42%
$5.71 million $477,894
Aug 18, 11 AM $0.00157
+0.03%
$5.68 million $466,280
Aug 18, 10 AM $0.00157
-0.02%
$5.68 million $466,121
Aug 18, 9 AM $0.00157
+0.60%
$5.68 million $457,614
Aug 18, 8 AM $0.00156
-0.35%
$5.65 million $456,773
Aug 18, 7 AM $0.00157
+0.30%
$5.67 million $461,237
Aug 18, 6 AM $0.00156
+0.33%
$5.65 million $459,765
Aug 18, 5 AM $0.00156
-0.94%
$5.63 million $456,877
Aug 18, 4 AM $0.00157
+0.82%
$5.69 million $454,648
Aug 18, 3 AM $0.00156
+0.10%
$5.64 million $459,333
Aug 18, 2 AM $0.00156
-0.69%
$5.64 million $457,580
Aug 18, 1 AM $0.00157
+0.56%
$5.67 million $460,033
Aug 18, 12 AM $0.00156
-0.89%
$5.64 million $461,759
Aug 17, 11 PM $0.00158
-0.15%
$5.69 million $445,907
Aug 17, 10 PM $0.00158
-1.55%
$5.7 million $439,185
Aug 17, 9 PM $0.0016
-0.13%
$5.79 million $417,996
Aug 17, 8 PM $0.0016
+0.17%
$5.8 million $410,229
Aug 17, 7 PM $0.0016
+0.09%
$5.79 million $408,755
Aug 17, 6 PM $0.0016
-0.15%
$5.78 million $403,680
Aug 17, 5 PM $0.0016
-0.85%
$5.79 million $400,282
Aug 17, 4 PM $0.00162
+0.41%
$5.84 million $390,777