Rayls Historical Data

RLS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.00267
-0.70%
$ 9.61 million $ 1.23 million
Jun 16, 1 PM $ 0.00268
-0.04%
$ 9.68 million $ 1.23 million
Jun 16, 12 PM $ 0.00269
-0.34%
$ 9.68 million $ 1.26 million
Jun 16, 11 AM $ 0.00269
+0.50%
$ 9.72 million $ 1.26 million
Jun 16, 10 AM $ 0.00268
-2.26%
$ 9.67 million $ 1.25 million
Jun 16, 9 AM $ 0.00274
+0.54%
$ 9.89 million $ 1.23 million
Jun 16, 8 AM $ 0.00273
-0.22%
$ 9.84 million $ 1.22 million
Jun 16, 7 AM $ 0.00273
+0.10%
$ 9.86 million $ 1.21 million
Jun 16, 6 AM $ 0.00273
+4.11%
$ 9.85 million $ 1.2 million
Jun 16, 5 AM $ 0.00262
+0.62%
$ 9.46 million $ 1.16 million
Jun 16, 4 AM $ 0.00261
-0.44%
$ 9.4 million $ 1.17 million
Jun 16, 3 AM $ 0.00262
+0.70%
$ 9.45 million $ 1.17 million
Jun 16, 2 AM $ 0.0026
-1.07%
$ 9.38 million $ 1.16 million
Jun 16, 1 AM $ 0.00263
+0.40%
$ 9.48 million $ 1.16 million
Jun 16, 12 AM $ 0.00262
-0.54%
$ 9.44 million $ 1.17 million
Jun 15, 11 PM $ 0.00263
+1.18%
$ 9.5 million $ 1.17 million
Jun 15, 10 PM $ 0.0026
-1.19%
$ 9.39 million $ 1.17 million
Jun 15, 9 PM $ 0.00263
+1.28%
$ 9.5 million $ 1.15 million
Jun 15, 8 PM $ 0.0026
-2.60%
$ 9.38 million $ 1.12 million
Jun 15, 7 PM $ 0.00267
-2.08%
$ 9.63 million $ 1.1 million
Jun 15, 6 PM $ 0.00273
-0.40%
$ 9.84 million $ 1.1 million
Jun 15, 5 PM $ 0.00274
-0.24%
$ 9.88 million $ 1.1 million
Jun 15, 4 PM $ 0.00274
-1.57%
$ 9.9 million $ 1.08 million
Jun 15, 3 PM $ 0.00279
+0.99%
$ 10.06 million $ 1.06 million
Jun 15, 2 PM $ 0.00276
-0.28%
$ 9.96 million $ 1.06 million
Jun 15, 1 PM $ 0.00277
+1.23%
$ 9.99 million $ 1.06 million
Jun 15, 12 PM $ 0.00273
-0.64%
$ 9.87 million $ 1.03 million
Jun 15, 11 AM $ 0.00275
+0.26%
$ 9.93 million $ 1.03 million
Jun 15, 10 AM $ 0.00275
-0.34%
$ 9.91 million $ 1.03 million
Jun 15, 9 AM $ 0.00275
+0.25%
$ 9.94 million $ 1.04 million
Jun 15, 8 AM $ 0.00275
+0.21%
$ 9.92 million $ 1.05 million
Jun 15, 7 AM $ 0.00274
+0.21%
$ 9.89 million $ 1.06 million
Jun 15, 6 AM $ 0.00274
+0.48%
$ 9.87 million $ 1.06 million
Jun 15, 5 AM $ 0.00272
-0.14%
$ 9.83 million $ 1.05 million
Jun 15, 4 AM $ 0.00273
-1.47%
$ 9.84 million $ 1.05 million
Jun 15, 3 AM $ 0.00277
+0.58%
$ 9.99 million $ 1.05 million
Jun 15, 2 AM $ 0.00275
-0.63%
$ 9.93 million $ 1.03 million
Jun 15, 1 AM $ 0.00277
+0.21%
$ 9.99 million $ 1.04 million
Jun 15, 12 AM $ 0.00276
+0.87%
$ 9.97 million $ 1.04 million
Jun 14, 11 PM $ 0.00274
-0.41%
$ 9.89 million $ 1.03 million
Jun 14, 10 PM $ 0.00275
-0.09%
$ 9.94 million $ 1.05 million
Jun 14, 9 PM $ 0.00275
+1.79%
$ 9.94 million $ 1.05 million
Jun 14, 8 PM $ 0.0027
+1.40%
$ 9.77 million $ 1.08 million
Jun 14, 7 PM $ 0.00267
-0.30%
$ 9.63 million $ 1.09 million
Jun 14, 6 PM $ 0.00268
+0.48%
$ 9.66 million $ 1.08 million
Jun 14, 5 PM $ 0.00266
-0.44%
$ 9.62 million $ 1.08 million
Jun 14, 4 PM $ 0.00267
+0.01%
$ 9.66 million $ 1.1 million
Jun 14, 3 PM $ 0.00267
+0.90%
$ 9.66 million $ 1.1 million
Jun 14, 2 PM $ 0.00265
-0.27%
$ 9.57 million $ 1.11 million
Jun 14, 1 PM $ 0.00266
-0.05%
$ 9.6 million $ 1.11 million