Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.00162
+0.41%
$5.84 million $390,777
Aug 17, 3 PM $0.00161
-0.73%
$5.82 million $378,440
Aug 17, 2 PM $0.00162
-0.43%
$5.86 million $377,707
Aug 17, 1 PM $0.00163
+0.03%
$5.88 million $370,682
Aug 17, 12 PM $0.00163
+0.05%
$5.88 million $379,749
Aug 17, 11 AM $0.00163
+0.54%
$5.88 million $382,294
Aug 17, 10 AM $0.00162
+0.04%
$5.85 million $387,702
Aug 17, 9 AM $0.00162
-0.32%
$5.84 million $390,812
Aug 17, 8 AM $0.00162
+0.33%
$5.86 million $390,238
Aug 17, 7 AM $0.00162
+0.25%
$5.84 million $386,654
Aug 17, 6 AM $0.00161
-0.31%
$5.83 million $381,391
Aug 17, 5 AM $0.00162
+0.86%
$5.85 million $384,266
Aug 17, 4 AM $0.00161
-0.82%
$5.8 million $383,513
Aug 17, 3 AM $0.00162
+0.67%
$5.85 million $371,110
Aug 17, 2 AM $0.00161
+0.26%
$5.81 million $373,957
Aug 17, 1 AM $0.0016
-0.72%
$5.79 million $372,103
Aug 17, 12 AM $0.00162
-1.21%
$5.83 million $369,154
Aug 16, 11 PM $0.00164
+0.13%
$5.91 million $366,150
Aug 16, 10 PM $0.00163
-0.44%
$5.9 million $375,939
Aug 16, 9 PM $0.00164
-1.02%
$5.92 million $373,585
Aug 16, 8 PM $0.00166
-0.01%
$5.99 million $378,817
Aug 16, 7 PM $0.00166
+0.03%
$5.99 million $379,793
Aug 16, 6 PM $0.00166
-0.13%
$5.99 million $375,609
Aug 16, 5 PM $0.00166
-0.23%
$5.99 million $377,969
Aug 16, 4 PM $0.00166
+0.44%
$6.01 million $378,552
Aug 16, 3 PM $0.00166
-0.25%
$5.98 million $384,860
Aug 16, 2 PM $0.00166
-0.81%
$6 million $376,336
Aug 16, 1 PM $0.00167
-0.93%
$6.05 million $375,129
Aug 16, 12 PM $0.00169
+1.19%
$6.1 million $365,142
Aug 16, 11 AM $0.00167
+0.10%
$6.03 million $359,963
Aug 16, 10 AM $0.00167
+0.46%
$6.03 million $390,885
Aug 16, 9 AM $0.00166
-0.14%
$6 million $414,686
Aug 16, 8 AM $0.00166
+0.00%
$6.01 million $439,422
Aug 16, 7 AM $0.00166
+0.62%
$6.01 million $442,649
Aug 16, 6 AM $0.00165
-0.15%
$5.97 million $451,200
Aug 16, 5 AM $0.00165
-0.03%
$5.98 million $507,751
Aug 16, 4 AM $0.00165
-0.03%
$5.98 million $530,584
Aug 16, 3 AM $0.00166
+0.12%
$5.98 million $589,302
Aug 16, 2 AM $0.00165
+0.33%
$5.98 million $615,962
Aug 16, 1 AM $0.00165
-0.88%
$5.96 million $634,627
Aug 16, 12 AM $0.00166
-0.02%
$6.01 million $629,542
Aug 15, 11 PM $0.00166
-0.05%
$6.01 million $633,622
Aug 15, 10 PM $0.00166
-0.24%
$6.01 million $630,907
Aug 15, 9 PM $0.00167
-0.12%
$6.03 million $638,992
Aug 15, 8 PM $0.00167
-0.76%
$6.04 million $641,717
Aug 15, 7 PM $0.00168
-0.06%
$6.08 million $645,252
Aug 15, 6 PM $0.00168
-0.22%
$6.09 million $646,135
Aug 15, 5 PM $0.00169
+0.33%
$6.1 million $647,800
Aug 15, 4 PM $0.00168
+0.30%
$6.08 million $651,221
Aug 15, 3 PM $0.00168
-0.15%
$6.06 million $666,274