Rayls Historical Data

RLS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0054
+1.09%
$ 15.95 million $ 2.97 million
Feb 13, 5 PM $ 0.00534
-1.04%
$ 15.77 million $ 2.99 million
Feb 13, 4 PM $ 0.00539
+0.80%
$ 15.94 million $ 2.98 million
Feb 13, 3 PM $ 0.00535
-1.26%
$ 15.77 million $ 3.03 million
Feb 13, 2 PM $ 0.00542
-0.43%
$ 15.99 million $ 3.02 million
Feb 13, 1 PM $ 0.00544
+8.04%
$ 16.08 million $ 2.87 million
Feb 13, 12 PM $ 0.00504
-1.41%
$ 14.88 million $ 2.04 million
Feb 13, 11 AM $ 0.00511
+3.48%
$ 15.09 million $ 2 million
Feb 13, 10 AM $ 0.00494
+0.66%
$ 14.59 million $ 1.91 million
Feb 13, 9 AM $ 0.0049
+0.65%
$ 14.49 million $ 1.91 million
Feb 13, 8 AM $ 0.00487
-0.46%
$ 14.4 million $ 1.93 million
Feb 13, 7 AM $ 0.0049
-0.01%
$ 14.47 million $ 2.04 million
Feb 13, 6 AM $ 0.0049
+0.05%
$ 14.47 million $ 2.17 million
Feb 13, 5 AM $ 0.00489
+1.79%
$ 14.44 million $ 2.23 million
Feb 13, 4 AM $ 0.00481
+0.74%
$ 14.21 million $ 2.3 million
Feb 13, 3 AM $ 0.00477
+0.05%
$ 14.1 million $ 2.43 million
Feb 13, 2 AM $ 0.00477
-0.23%
$ 14.09 million $ 2.59 million
Feb 13, 1 AM $ 0.00478
+0.30%
$ 14.12 million $ 2.73 million
Feb 13, 12 AM $ 0.00477
+0.34%
$ 14.08 million $ 2.88 million
Feb 12, 11 PM $ 0.00475
+0.72%
$ 14.04 million $ 3.02 million
Feb 12, 10 PM $ 0.00472
+0.88%
$ 13.94 million $ 3.06 million
Feb 12, 9 PM $ 0.00468
+0.91%
$ 13.82 million $ 3.12 million
Feb 12, 8 PM $ 0.00463
-0.61%
$ 13.69 million $ 3.25 million
Feb 12, 7 PM $ 0.00466
-0.89%
$ 13.79 million $ 3.4 million
Feb 12, 6 PM $ 0.0047
+0.69%
$ 13.9 million $ 3.47 million
Feb 12, 5 PM $ 0.00467
-0.50%
$ 13.8 million $ 3.55 million
Feb 12, 4 PM $ 0.00469
-0.51%
$ 13.87 million $ 3.65 million
Feb 12, 3 PM $ 0.00472
-2.27%
$ 13.96 million $ 3.67 million
Feb 12, 2 PM $ 0.00483
-1.12%
$ 14.28 million $ 3.76 million
Feb 12, 1 PM $ 0.00488
-0.10%
$ 14.43 million $ 3.92 million
Feb 12, 12 PM $ 0.00489
-1.29%
$ 14.44 million $ 4.03 million
Feb 12, 11 AM $ 0.00495
-0.41%
$ 14.63 million $ 4.11 million
Feb 12, 10 AM $ 0.00497
+0.76%
$ 14.69 million $ 4.21 million
Feb 12, 9 AM $ 0.00493
+0.06%
$ 14.59 million $ 5.03 million
Feb 12, 8 AM $ 0.00493
-0.69%
$ 14.57 million $ 5.57 million
Feb 12, 7 AM $ 0.00496
+0.12%
$ 14.66 million $ 5.55 million
Feb 12, 6 AM $ 0.00496
-0.48%
$ 14.66 million $ 5.52 million
Feb 12, 5 AM $ 0.00498
-0.18%
$ 14.73 million $ 5.55 million
Feb 12, 4 AM $ 0.00499
+0.65%
$ 14.76 million $ 5.51 million
Feb 12, 3 AM $ 0.00496
+1.67%
$ 14.66 million $ 5.48 million
Feb 12, 2 AM $ 0.00488
-0.62%
$ 14.42 million $ 5.4 million
Feb 12, 1 AM $ 0.00491
-0.49%
$ 14.52 million $ 5.32 million
Feb 12, 12 AM $ 0.00494
+1.57%
$ 14.6 million $ 5.23 million
Feb 11, 11 PM $ 0.00486
-0.52%
$ 14.37 million $ 5.1 million
Feb 11, 10 PM $ 0.00489
-0.73%
$ 14.44 million $ 5.08 million
Feb 11, 9 PM $ 0.00492
+0.16%
$ 14.55 million $ 5.09 million
Feb 11, 8 PM $ 0.00492
+0.63%
$ 14.52 million $ 4.99 million
Feb 11, 7 PM $ 0.00488
-1.98%
$ 14.43 million $ 4.93 million
Feb 11, 6 PM $ 0.00498
-0.21%
$ 14.72 million $ 4.89 million
Feb 11, 5 PM $ 0.00499
+0.54%
$ 14.76 million $ 4.86 million