Rayls Historical Data

RLS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00266
-0.05%
$ 9.6 million $ 1.11 million
Jun 14, 12 PM $ 0.00266
-1.55%
$ 9.6 million $ 1.12 million
Jun 14, 11 AM $ 0.0027
+1.29%
$ 9.75 million $ 1.12 million
Jun 14, 10 AM $ 0.00267
-1.83%
$ 9.63 million $ 1.12 million
Jun 14, 9 AM $ 0.00272
+0.56%
$ 9.81 million $ 1.12 million
Jun 14, 8 AM $ 0.0027
+0.21%
$ 9.76 million $ 1.11 million
Jun 14, 7 AM $ 0.00269
-0.46%
$ 9.73 million $ 1.12 million
Jun 14, 6 AM $ 0.00271
-1.03%
$ 9.78 million $ 1.12 million
Jun 14, 5 AM $ 0.00274
+0.00%
$ 9.88 million $ 1.11 million
Jun 14, 4 AM $ 0.00274
+0.28%
$ 9.88 million $ 1.12 million
Jun 14, 3 AM $ 0.00273
+0.39%
$ 9.85 million $ 1.12 million
Jun 14, 2 AM $ 0.00272
-0.57%
$ 9.82 million $ 1.13 million
Jun 14, 1 AM $ 0.00273
+0.68%
$ 9.87 million $ 1.13 million
Jun 14, 12 AM $ 0.00271
+0.15%
$ 9.8 million $ 1.12 million
Jun 13, 11 PM $ 0.00271
-0.43%
$ 9.8 million $ 1.1 million
Jun 13, 10 PM $ 0.00272
-0.03%
$ 9.84 million $ 1.11 million
Jun 13, 9 PM $ 0.00272
+0.33%
$ 9.84 million $ 1.11 million
Jun 13, 8 PM $ 0.00271
-0.08%
$ 9.81 million $ 1.07 million
Jun 13, 7 PM $ 0.00272
+0.15%
$ 9.82 million $ 1.08 million
Jun 13, 6 PM $ 0.00271
-0.90%
$ 9.8 million $ 1.08 million
Jun 13, 5 PM $ 0.00274
-0.69%
$ 9.89 million $ 1.08 million
Jun 13, 4 PM $ 0.00276
-0.07%
$ 9.96 million $ 1.07 million
Jun 13, 3 PM $ 0.00276
+1.40%
$ 9.97 million $ 1.07 million
Jun 13, 2 PM $ 0.00272
+0.10%
$ 9.83 million $ 1.08 million
Jun 13, 1 PM $ 0.00272
+0.10%
$ 9.82 million $ 1.09 million
Jun 13, 12 PM $ 0.00271
-0.22%
$ 9.81 million $ 1.08 million
Jun 13, 11 AM $ 0.00272
+0.47%
$ 9.83 million $ 1.09 million
Jun 13, 10 AM $ 0.00271
+0.17%
$ 9.79 million $ 1.09 million
Jun 13, 9 AM $ 0.0027
+0.35%
$ 9.77 million $ 1.1 million
Jun 13, 8 AM $ 0.00269
-0.97%
$ 9.74 million $ 1.12 million
Jun 13, 7 AM $ 0.00272
+0.20%
$ 9.83 million $ 1.12 million
Jun 13, 6 AM $ 0.00271
+0.61%
$ 9.81 million $ 1.12 million
Jun 13, 5 AM $ 0.0027
-0.39%
$ 9.75 million $ 1.13 million
Jun 13, 4 AM $ 0.00271
+0.33%
$ 9.79 million $ 1.14 million
Jun 13, 3 AM $ 0.0027
-0.04%
$ 9.76 million $ 1.15 million
Jun 13, 2 AM $ 0.0027
+0.87%
$ 9.76 million $ 1.15 million
Jun 13, 1 AM $ 0.00268
+0.15%
$ 9.68 million $ 1.12 million
Jun 13, 12 AM $ 0.00267
+0.43%
$ 9.66 million $ 1.13 million
Jun 12, 11 PM $ 0.00266
+0.85%
$ 9.62 million $ 1.15 million
Jun 12, 10 PM $ 0.00264
-0.22%
$ 9.54 million $ 1.17 million
Jun 12, 9 PM $ 0.00264
+0.46%
$ 9.56 million $ 1.17 million
Jun 12, 8 PM $ 0.00263
-0.51%
$ 9.52 million $ 1.17 million
Jun 12, 7 PM $ 0.00265
-0.60%
$ 9.57 million $ 1.24 million
Jun 12, 6 PM $ 0.00266
-1.15%
$ 9.63 million $ 1.24 million
Jun 12, 5 PM $ 0.00269
-0.30%
$ 9.74 million $ 1.26 million
Jun 12, 4 PM $ 0.0027
+0.84%
$ 9.77 million $ 1.29 million
Jun 12, 3 PM $ 0.00268
-1.56%
$ 9.69 million $ 1.31 million
Jun 12, 2 PM $ 0.00272
+1.07%
$ 9.84 million $ 1.33 million
Jun 12, 1 PM $ 0.00269
-0.55%
$ 9.73 million $ 1.33 million
Jun 12, 12 PM $ 0.00271
+0.02%
$ 9.79 million $ 1.35 million