Rayls Historical Data

RLS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00498
-0.21%
$ 14.72 million $ 4.89 million
Feb 11, 5 PM $ 0.00499
+0.54%
$ 14.76 million $ 4.86 million
Feb 11, 4 PM $ 0.00497
-1.14%
$ 14.68 million $ 4.83 million
Feb 11, 3 PM $ 0.00502
+0.37%
$ 14.84 million $ 4.79 million
Feb 11, 2 PM $ 0.005
-0.95%
$ 14.78 million $ 4.72 million
Feb 11, 1 PM $ 0.00505
-1.35%
$ 14.92 million $ 4.69 million
Feb 11, 12 PM $ 0.00512
-0.97%
$ 15.13 million $ 4.63 million
Feb 11, 11 AM $ 0.00517
+0.59%
$ 15.28 million $ 4.6 million
Feb 11, 10 AM $ 0.00514
-4.67%
$ 15.21 million $ 4.57 million
Feb 11, 9 AM $ 0.00539
+3.47%
$ 15.93 million $ 3.81 million
Feb 11, 8 AM $ 0.00521
-0.31%
$ 15.42 million $ 3.31 million
Feb 11, 7 AM $ 0.00523
+0.31%
$ 15.44 million $ 3.28 million
Feb 11, 6 AM $ 0.00521
-0.99%
$ 15.39 million $ 3.25 million
Feb 11, 5 AM $ 0.00526
+0.15%
$ 15.54 million $ 3.17 million
Feb 11, 4 AM $ 0.00525
-0.69%
$ 15.51 million $ 3.21 million
Feb 11, 3 AM $ 0.00529
-0.15%
$ 15.62 million $ 3.19 million
Feb 11, 2 AM $ 0.0053
-0.83%
$ 15.65 million $ 3.19 million
Feb 11, 1 AM $ 0.00534
-0.52%
$ 15.78 million $ 3.22 million
Feb 11, 12 AM $ 0.00537
-0.44%
$ 15.86 million $ 3.19 million
Feb 10, 11 PM $ 0.00539
+0.20%
$ 15.93 million $ 3.19 million
Feb 10, 10 PM $ 0.00538
-0.63%
$ 15.9 million $ 3.18 million
Feb 10, 9 PM $ 0.00541
-0.60%
$ 16 million $ 3.14 million
Feb 10, 8 PM $ 0.00545
-0.29%
$ 16.1 million $ 3.17 million
Feb 10, 7 PM $ 0.00546
+0.54%
$ 16.14 million $ 3.16 million
Feb 10, 6 PM $ 0.00543
-0.86%
$ 16.06 million $ 3.15 million
Feb 10, 5 PM $ 0.00548
+0.12%
$ 16.19 million $ 3.15 million
Feb 10, 4 PM $ 0.00547
-0.18%
$ 16.18 million $ 3.16 million
Feb 10, 3 PM $ 0.00548
+0.59%
$ 16.22 million $ 3.16 million
Feb 10, 2 PM $ 0.00545
-0.49%
$ 16.11 million $ 3.12 million
Feb 10, 1 PM $ 0.00548
+0.71%
$ 16.19 million $ 3.05 million
Feb 10, 12 PM $ 0.00544
-0.18%
$ 16.08 million $ 3.04 million
Feb 10, 11 AM $ 0.00545
-0.35%
$ 16.11 million $ 3.03 million
Feb 10, 10 AM $ 0.00547
+0.50%
$ 16.16 million $ 3.04 million
Feb 10, 9 AM $ 0.00544
-0.41%
$ 16.08 million $ 3.06 million
Feb 10, 8 AM $ 0.00546
+0.25%
$ 16.14 million $ 3.08 million
Feb 10, 7 AM $ 0.00545
+0.07%
$ 16.11 million $ 3.18 million
Feb 10, 6 AM $ 0.00545
-0.38%
$ 16.09 million $ 3.16 million
Feb 10, 5 AM $ 0.00547
-0.54%
$ 16.16 million $ 3.15 million
Feb 10, 4 AM $ 0.0055
+0.21%
$ 16.25 million $ 3.08 million
Feb 10, 3 AM $ 0.00549
-0.60%
$ 16.22 million $ 3.06 million
Feb 10, 2 AM $ 0.00552
-0.61%
$ 16.31 million $ 3.06 million
Feb 10, 1 AM $ 0.00555
+0.34%
$ 16.41 million $ 3.02 million
Feb 10, 12 AM $ 0.00553
-0.39%
$ 16.35 million $ 3.06 million
Feb 9, 11 PM $ 0.00556
-0.91%
$ 16.43 million $ 3.05 million
Feb 9, 10 PM $ 0.00561
+0.00%
$ 16.57 million $ 3.09 million
Feb 9, 9 PM $ 0.00561
+0.09%
$ 16.56 million $ 3.08 million
Feb 9, 8 PM $ 0.0056
-0.59%
$ 16.55 million $ 3.08 million
Feb 9, 7 PM $ 0.00563
-0.10%
$ 16.65 million $ 3.07 million
Feb 9, 6 PM $ 0.00564
+0.22%
$ 16.66 million $ 3.01 million
Feb 9, 5 PM $ 0.00563
+1.21%
$ 16.63 million $ 2.97 million