Rayls Historical Data

RLS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00271
+0.02%
$ 9.79 million $ 1.35 million
Jun 12, 11 AM $ 0.00271
-1.23%
$ 9.79 million $ 1.35 million
Jun 12, 10 AM $ 0.00274
-0.53%
$ 9.91 million $ 1.35 million
Jun 12, 9 AM $ 0.00275
+1.27%
$ 9.96 million $ 1.34 million
Jun 12, 8 AM $ 0.00272
+0.73%
$ 9.84 million $ 1.31 million
Jun 12, 7 AM $ 0.0027
+0.40%
$ 9.77 million $ 1.31 million
Jun 12, 6 AM $ 0.00269
-1.24%
$ 9.73 million $ 1.31 million
Jun 12, 5 AM $ 0.00272
-0.19%
$ 9.85 million $ 1.3 million
Jun 12, 4 AM $ 0.00273
+0.04%
$ 9.87 million $ 1.3 million
Jun 12, 3 AM $ 0.00273
-0.29%
$ 9.86 million $ 1.28 million
Jun 12, 2 AM $ 0.00274
+1.24%
$ 9.89 million $ 1.21 million
Jun 12, 1 AM $ 0.0027
-0.41%
$ 9.77 million $ 1.21 million
Jun 12, 12 AM $ 0.00271
-1.63%
$ 9.81 million $ 1.19 million
Jun 11, 11 PM $ 0.00276
+0.15%
$ 10.06 million $ 1.27 million
Jun 11, 10 PM $ 0.00275
-1.48%
$ 10.05 million $ 1.26 million
Jun 11, 9 PM $ 0.0028
-0.54%
$ 10.2 million $ 1.27 million
Jun 11, 8 PM $ 0.00281
+0.47%
$ 10.26 million $ 1.28 million
Jun 11, 7 PM $ 0.0028
+1.36%
$ 10.21 million $ 1.28 million
Jun 11, 6 PM $ 0.00276
-1.59%
$ 10.07 million $ 1.27 million
Jun 11, 5 PM $ 0.00281
+1.89%
$ 10.23 million $ 1.25 million
Jun 11, 4 PM $ 0.00275
+1.03%
$ 10.05 million $ 1.21 million
Jun 11, 3 PM $ 0.00273
+0.47%
$ 9.94 million $ 1.17 million
Jun 11, 2 PM $ 0.00271
-1.25%
$ 9.9 million $ 1.18 million
Jun 11, 1 PM $ 0.00275
+0.36%
$ 10.02 million $ 1.17 million
Jun 11, 12 PM $ 0.00274
-1.09%
$ 9.99 million $ 1.16 million
Jun 11, 11 AM $ 0.00277
+1.74%
$ 10.1 million $ 1.19 million
Jun 11, 10 AM $ 0.00272
-0.34%
$ 9.92 million $ 1.21 million
Jun 11, 9 AM $ 0.00273
-0.09%
$ 9.96 million $ 1.22 million
Jun 11, 8 AM $ 0.00273
-1.27%
$ 9.97 million $ 1.23 million
Jun 11, 7 AM $ 0.00277
-0.08%
$ 10.09 million $ 1.22 million
Jun 11, 6 AM $ 0.00277
-0.38%
$ 10.1 million $ 1.22 million
Jun 11, 5 AM $ 0.00278
+0.15%
$ 10.14 million $ 1.22 million
Jun 11, 4 AM $ 0.00278
+0.03%
$ 10.13 million $ 1.21 million
Jun 11, 3 AM $ 0.00277
+0.26%
$ 10.12 million $ 1.22 million
Jun 11, 2 AM $ 0.00277
+0.50%
$ 10.1 million $ 1.21 million
Jun 11, 1 AM $ 0.00275
+0.49%
$ 10.05 million $ 1.21 million
Jun 11, 12 AM $ 0.00274
+0.67%
$ 10 million $ 1.21 million
Jun 10, 11 PM $ 0.00272
+0.94%
$ 9.93 million $ 1.21 million
Jun 10, 10 PM $ 0.0027
+1.30%
$ 9.84 million $ 1.21 million
Jun 10, 9 PM $ 0.00266
-2.24%
$ 9.71 million $ 1.18 million
Jun 10, 8 PM $ 0.00272
-1.31%
$ 9.93 million $ 1.18 million
Jun 10, 7 PM $ 0.00276
-0.59%
$ 10.07 million $ 1.17 million
Jun 10, 6 PM $ 0.00278
+0.12%
$ 10.13 million $ 1.18 million
Jun 10, 5 PM $ 0.00277
-0.43%
$ 10.11 million $ 1.18 million
Jun 10, 4 PM $ 0.00278
-0.43%
$ 10.16 million $ 1.19 million
Jun 10, 3 PM $ 0.0028
+0.20%
$ 10.2 million $ 1.2 million
Jun 10, 2 PM $ 0.00279
-2.14%
$ 10.18 million $ 1.18 million
Jun 10, 1 PM $ 0.00285
+1.25%
$ 10.4 million $ 1.19 million
Jun 10, 12 PM $ 0.00282
+2.53%
$ 10.27 million $ 1.18 million
Jun 10, 11 AM $ 0.00275
-1.63%
$ 10.02 million $ 1.14 million