Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.00168
-0.15%
$6.06 million $666,274
Aug 15, 2 PM $0.00168
+0.36%
$6.07 million $665,656
Aug 15, 1 PM $0.00167
+0.53%
$6.05 million $666,361
Aug 15, 12 PM $0.00166
-0.22%
$6.02 million $670,474
Aug 15, 11 AM $0.00167
-0.38%
$6.03 million $742,367
Aug 15, 10 AM $0.00167
+0.13%
$6.05 million $714,793
Aug 15, 9 AM $0.00167
-0.60%
$6.05 million $685,395
Aug 15, 8 AM $0.00168
+0.65%
$6.08 million $676,721
Aug 15, 7 AM $0.00167
-1.17%
$6.04 million $702,788
Aug 15, 6 AM $0.00169
+1.49%
$6.11 million $709,445
Aug 15, 5 AM $0.00167
-0.26%
$6.02 million $647,629
Aug 15, 4 AM $0.00167
+0.40%
$6.04 million $635,030
Aug 15, 3 AM $0.00166
+0.35%
$6.02 million $603,948
Aug 15, 2 AM $0.00166
-2.17%
$6 million $598,141
Aug 15, 1 AM $0.0017
+0.01%
$6.13 million $601,581
Aug 15, 12 AM $0.00169
-0.27%
$6.13 million $614,946
Aug 14, 11 PM $0.0017
+1.10%
$6.14 million $630,503
Aug 14, 10 PM $0.00168
+0.10%
$6.08 million $635,706
Aug 14, 9 PM $0.00168
-0.33%
$6.07 million $633,904
Aug 14, 8 PM $0.00168
-0.49%
$6.09 million $645,454
Aug 14, 7 PM $0.00169
+0.08%
$6.12 million $648,217
Aug 14, 6 PM $0.00169
-1.11%
$6.12 million $671,078
Aug 14, 5 PM $0.00171
-0.49%
$6.18 million $677,944
Aug 14, 4 PM $0.00172
+1.55%
$6.21 million $709,102
Aug 14, 3 PM $0.00169
+1.37%
$6.12 million $740,027
Aug 14, 2 PM $0.00167
-0.23%
$6.04 million $760,801
Aug 14, 1 PM $0.00167
+0.86%
$6.05 million $771,222
Aug 14, 12 PM $0.00166
+0.18%
$6 million $789,143
Aug 14, 11 AM $0.00166
+0.02%
$5.99 million $729,381
Aug 14, 10 AM $0.00166
+0.57%
$5.99 million $725,802
Aug 14, 9 AM $0.00165
+0.21%
$5.95 million $746,203
Aug 14, 8 AM $0.00164
+0.25%
$5.94 million $759,760
Aug 14, 7 AM $0.00164
-0.27%
$5.93 million $787,656
Aug 14, 6 AM $0.00164
-0.13%
$5.95 million $797,980
Aug 14, 5 AM $0.00165
+1.92%
$5.96 million $796,394
Aug 14, 4 AM $0.00161
-0.56%
$5.84 million $787,870
Aug 14, 3 AM $0.00162
-1.62%
$5.88 million $771,609
Aug 14, 2 AM $0.00165
-0.43%
$5.97 million $748,455
Aug 14, 1 AM $0.00166
-1.00%
$6 million $735,527
Aug 14, 12 AM $0.00167
-0.85%
$6.06 million $724,360
Aug 13, 11 PM $0.00169
-0.45%
$6.11 million $708,420
Aug 13, 10 PM $0.0017
-0.53%
$6.14 million $697,276
Aug 13, 9 PM $0.00171
-0.96%
$6.17 million $688,730
Aug 13, 8 PM $0.00172
-0.39%
$6.23 million $684,370
Aug 13, 7 PM $0.00173
+0.19%
$6.26 million $683,551
Aug 13, 6 PM $0.00173
-0.53%
$6.25 million $663,883
Aug 13, 5 PM $0.00173
+0.58%
$6.28 million $681,621
Aug 13, 4 PM $0.00172
-3.32%
$6.24 million $645,213
Aug 13, 3 PM $0.00178
-0.63%
$6.46 million $593,704
Aug 13, 2 PM $0.0018
+2.50%
$6.5 million $576,009