Rayls Historical Data

RLS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00561
+0.09%
$ 16.56 million $ 3.08 million
Feb 9, 8 PM $ 0.0056
-0.59%
$ 16.55 million $ 3.08 million
Feb 9, 7 PM $ 0.00563
-0.10%
$ 16.65 million $ 3.07 million
Feb 9, 6 PM $ 0.00564
+0.22%
$ 16.66 million $ 3.01 million
Feb 9, 5 PM $ 0.00563
+1.21%
$ 16.63 million $ 2.97 million
Feb 9, 4 PM $ 0.00556
+0.58%
$ 16.4 million $ 2.97 million
Feb 9, 3 PM $ 0.00553
+0.79%
$ 16.33 million $ 3.03 million
Feb 9, 2 PM $ 0.00548
+0.26%
$ 16.21 million $ 3.12 million
Feb 9, 1 PM $ 0.00547
-0.66%
$ 16.16 million $ 3.1 million
Feb 9, 12 PM $ 0.00551
+0.37%
$ 16.27 million $ 3.08 million
Feb 9, 11 AM $ 0.00549
+0.54%
$ 16.21 million $ 3.12 million
Feb 9, 10 AM $ 0.00546
-1.22%
$ 16.13 million $ 3.1 million
Feb 9, 9 AM $ 0.00552
-0.97%
$ 16.32 million $ 3.08 million
Feb 9, 8 AM $ 0.00558
-1.01%
$ 16.48 million $ 3.05 million
Feb 9, 7 AM $ 0.00563
-0.11%
$ 16.65 million $ 2.98 million
Feb 9, 6 AM $ 0.00564
-0.42%
$ 16.67 million $ 3.01 million
Feb 9, 5 AM $ 0.00566
-0.16%
$ 16.74 million $ 3.01 million
Feb 9, 4 AM $ 0.00567
-0.10%
$ 16.77 million $ 3.05 million
Feb 9, 3 AM $ 0.00568
+0.83%
$ 16.78 million $ 3.08 million
Feb 9, 2 AM $ 0.00563
+0.30%
$ 16.64 million $ 3.15 million
Feb 9, 1 AM $ 0.00562
-0.19%
$ 16.59 million $ 3.2 million
Feb 9, 12 AM $ 0.00563
+0.33%
$ 16.63 million $ 3.22 million
Feb 8, 11 PM $ 0.00561
-0.66%
$ 16.57 million $ 3.36 million
Feb 8, 10 PM $ 0.00565
+0.42%
$ 16.68 million $ 3.39 million
Feb 8, 9 PM $ 0.00562
-1.68%
$ 16.61 million $ 3.42 million
Feb 8, 8 PM $ 0.00572
+0.21%
$ 16.9 million $ 3.41 million
Feb 8, 7 PM $ 0.00571
-0.45%
$ 16.86 million $ 3.39 million
Feb 8, 6 PM $ 0.00573
-0.21%
$ 16.94 million $ 3.39 million
Feb 8, 5 PM $ 0.00574
+0.40%
$ 16.97 million $ 3.41 million
Feb 8, 4 PM $ 0.00572
+0.38%
$ 16.91 million $ 3.43 million
Feb 8, 3 PM $ 0.0057
+1.24%
$ 16.84 million $ 3.43 million
Feb 8, 2 PM $ 0.00563
-0.29%
$ 16.63 million $ 3.33 million
Feb 8, 1 PM $ 0.00565
+0.37%
$ 16.68 million $ 3.33 million
Feb 8, 12 PM $ 0.00563
-1.20%
$ 16.63 million $ 3.29 million
Feb 8, 11 AM $ 0.0057
+0.45%
$ 16.83 million $ 3.29 million
Feb 8, 10 AM $ 0.00567
-0.44%
$ 16.75 million $ 3.33 million
Feb 8, 9 AM $ 0.00569
+0.17%
$ 16.83 million $ 3.32 million
Feb 8, 8 AM $ 0.00568
+0.51%
$ 16.8 million $ 3.31 million
Feb 8, 7 AM $ 0.00566
-0.23%
$ 16.71 million $ 3.28 million
Feb 8, 6 AM $ 0.00567
-0.45%
$ 16.75 million $ 3.31 million
Feb 8, 5 AM $ 0.00569
-0.09%
$ 16.82 million $ 3.35 million
Feb 8, 4 AM $ 0.0057
-0.72%
$ 16.84 million $ 3.4 million
Feb 8, 3 AM $ 0.00574
-0.31%
$ 16.96 million $ 3.36 million
Feb 8, 2 AM $ 0.00576
-0.58%
$ 17.01 million $ 3.32 million
Feb 8, 1 AM $ 0.00579
+0.57%
$ 17.11 million $ 3.32 million
Feb 8, 12 AM $ 0.00576
+0.14%
$ 17.02 million $ 3.29 million
Feb 7, 11 PM $ 0.00575
+0.66%
$ 16.14 million $ 3.25 million
Feb 7, 10 PM $ 0.00571
+0.22%
$ 16.05 million $ 3.22 million
Feb 7, 9 PM $ 0.0057
+0.19%
$ 16.01 million $ 3.25 million
Feb 7, 8 PM $ 0.00569
-0.34%
$ 15.98 million $ 3.23 million