Rayls Historical Data

RLS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00282
+2.53%
$ 10.27 million $ 1.18 million
Jun 10, 11 AM $ 0.00275
-1.63%
$ 10.02 million $ 1.14 million
Jun 10, 10 AM $ 0.00279
+0.93%
$ 10.19 million $ 1.12 million
Jun 10, 9 AM $ 0.00277
-0.35%
$ 10.09 million $ 1.13 million
Jun 10, 8 AM $ 0.00278
-1.20%
$ 10.13 million $ 1.14 million
Jun 10, 7 AM $ 0.00281
+0.67%
$ 10.25 million $ 1.18 million
Jun 10, 6 AM $ 0.00279
-0.47%
$ 10.19 million $ 1.19 million
Jun 10, 5 AM $ 0.0028
-0.22%
$ 10.23 million $ 1.19 million
Jun 10, 4 AM $ 0.00281
+0.71%
$ 10.26 million $ 1.2 million
Jun 10, 3 AM $ 0.00279
+0.31%
$ 10.18 million $ 1.21 million
Jun 10, 2 AM $ 0.00278
+0.16%
$ 10.15 million $ 1.22 million
Jun 10, 1 AM $ 0.00278
-0.66%
$ 10.14 million $ 1.25 million
Jun 10, 12 AM $ 0.0028
-1.00%
$ 10.27 million $ 1.28 million
Jun 9, 11 PM $ 0.00282
+0.15%
$ 10.37 million $ 1.3 million
Jun 9, 10 PM $ 0.00282
-1.78%
$ 10.36 million $ 1.33 million
Jun 9, 9 PM $ 0.00287
-0.77%
$ 10.55 million $ 1.34 million
Jun 9, 8 PM $ 0.00289
-0.03%
$ 10.63 million $ 1.35 million
Jun 9, 7 PM $ 0.00289
+1.50%
$ 10.63 million $ 1.39 million
Jun 9, 6 PM $ 0.00285
-0.40%
$ 10.47 million $ 1.4 million
Jun 9, 5 PM $ 0.00286
+0.96%
$ 10.52 million $ 1.43 million
Jun 9, 4 PM $ 0.00284
-1.17%
$ 10.42 million $ 1.44 million
Jun 9, 3 PM $ 0.00287
-0.44%
$ 10.54 million $ 1.45 million
Jun 9, 2 PM $ 0.00288
-0.82%
$ 10.59 million $ 1.47 million
Jun 9, 1 PM $ 0.00291
+0.30%
$ 10.67 million $ 1.46 million
Jun 9, 12 PM $ 0.0029
-0.01%
$ 10.64 million $ 1.47 million
Jun 9, 11 AM $ 0.0029
+0.46%
$ 10.64 million $ 1.48 million
Jun 9, 10 AM $ 0.00289
-0.36%
$ 10.59 million $ 1.48 million
Jun 9, 9 AM $ 0.0029
-0.30%
$ 10.63 million $ 1.47 million
Jun 9, 8 AM $ 0.0029
+0.34%
$ 10.66 million $ 1.46 million
Jun 9, 7 AM $ 0.00289
+1.16%
$ 10.63 million $ 1.43 million
Jun 9, 6 AM $ 0.00286
-0.11%
$ 10.51 million $ 1.47 million
Jun 9, 5 AM $ 0.00286
+0.31%
$ 10.52 million $ 1.5 million
Jun 9, 4 AM $ 0.00286
+1.22%
$ 10.49 million $ 1.5 million
Jun 9, 3 AM $ 0.00282
+1.51%
$ 10.36 million $ 1.5 million
Jun 9, 2 AM $ 0.00278
-0.78%
$ 10.2 million $ 1.51 million
Jun 9, 1 AM $ 0.0028
-0.01%
$ 10.28 million $ 1.48 million
Jun 9, 12 AM $ 0.0028
-1.85%
$ 10.29 million $ 1.46 million
Jun 8, 11 PM $ 0.00285
-0.32%
$ 10.48 million $ 1.46 million
Jun 8, 10 PM $ 0.00286
-0.42%
$ 10.51 million $ 1.45 million
Jun 8, 9 PM $ 0.00287
-0.87%
$ 10.56 million $ 1.5 million
Jun 8, 8 PM $ 0.0029
-1.39%
$ 10.65 million $ 1.47 million
Jun 8, 7 PM $ 0.00294
-0.99%
$ 10.8 million $ 1.45 million
Jun 8, 6 PM $ 0.00297
-1.23%
$ 10.91 million $ 1.49 million
Jun 8, 5 PM $ 0.00301
-0.26%
$ 11.04 million $ 1.46 million
Jun 8, 4 PM $ 0.00302
+0.86%
$ 11.07 million $ 1.45 million
Jun 8, 3 PM $ 0.00299
+0.43%
$ 10.98 million $ 1.43 million
Jun 8, 2 PM $ 0.00298
+1.07%
$ 10.93 million $ 1.41 million
Jun 8, 1 PM $ 0.00295
-0.79%
$ 10.82 million $ 1.4 million
Jun 8, 12 PM $ 0.00297
-0.06%
$ 10.9 million $ 1.38 million
Jun 8, 11 AM $ 0.00297
+0.31%
$ 10.91 million $ 1.38 million