Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 PM $0.0018
+2.50%
$6.5 million $576,009
Aug 13, 1 PM $0.00175
-2.21%
$6.34 million $581,024
Aug 13, 12 PM $0.00179
+0.44%
$6.48 million $556,090
Aug 13, 11 AM $0.00178
+0.03%
$6.45 million $557,352
Aug 13, 10 AM $0.00178
+0.50%
$6.45 million $556,125
Aug 13, 9 AM $0.00177
-0.46%
$6.42 million $550,713
Aug 13, 8 AM $0.00178
+0.22%
$6.45 million $531,227
Aug 13, 7 AM $0.00178
+3.51%
$6.44 million $470,982
Aug 13, 6 AM $0.00172
+0.08%
$6.22 million $448,633
Aug 13, 5 AM $0.00172
-0.15%
$6.22 million $458,286
Aug 13, 4 AM $0.00172
-0.28%
$6.22 million $468,607
Aug 13, 3 AM $0.00172
-0.50%
$6.24 million $474,993
Aug 13, 2 AM $0.00173
-0.14%
$6.27 million $474,616
Aug 13, 1 AM $0.00174
+1.15%
$6.28 million $474,485
Aug 13, 12 AM $0.00172
+0.25%
$6.21 million $480,847
Aug 12, 11 PM $0.00171
+0.83%
$6.2 million $498,061
Aug 12, 10 PM $0.0017
-1.46%
$6.14 million $505,068
Aug 12, 9 PM $0.00172
-0.94%
$6.24 million $504,250
Aug 12, 8 PM $0.00174
+0.47%
$6.29 million $501,942
Aug 12, 7 PM $0.00173
+0.10%
$6.27 million $516,596
Aug 12, 6 PM $0.00173
+1.02%
$6.26 million $526,756
Aug 12, 5 PM $0.00171
+0.14%
$6.19 million $510,692
Aug 12, 4 PM $0.00171
-0.73%
$6.19 million $508,404
Aug 12, 3 PM $0.00172
+0.79%
$6.23 million $506,300
Aug 12, 2 PM $0.00171
-0.29%
$6.18 million $497,521
Aug 12, 1 PM $0.00171
-0.39%
$6.2 million $484,217
Aug 12, 12 PM $0.00172
+0.92%
$6.22 million $490,421
Aug 12, 11 AM $0.0017
-0.55%
$6.17 million $478,930
Aug 12, 10 AM $0.00171
-1.05%
$6.2 million $480,286
Aug 12, 9 AM $0.00173
+0.93%
$6.27 million $496,133
Aug 12, 8 AM $0.00172
+0.73%
$6.21 million $505,523
Aug 12, 7 AM $0.0017
-1.24%
$6.16 million $505,542
Aug 12, 6 AM $0.00172
-0.43%
$6.24 million $493,642
Aug 12, 5 AM $0.00173
-1.45%
$6.27 million $508,159
Aug 12, 4 AM $0.00176
-1.74%
$6.36 million $502,020
Aug 12, 3 AM $0.00179
-0.10%
$6.47 million $495,035
Aug 12, 2 AM $0.00179
+0.28%
$6.48 million $500,543
Aug 12, 1 AM $0.00179
+1.45%
$6.46 million $511,074
Aug 12, 12 AM $0.00176
+0.87%
$6.37 million $502,814
Aug 11, 11 PM $0.00174
-1.08%
$6.31 million $516,344
Aug 11, 10 PM $0.00176
-0.72%
$6.38 million $517,034
Aug 11, 9 PM $0.00178
+0.12%
$6.43 million $537,641
Aug 11, 8 PM $0.00177
+0.41%
$6.42 million $540,901
Aug 11, 7 PM $0.00177
+1.06%
$6.4 million $531,940
Aug 11, 6 PM $0.00175
+0.14%
$6.33 million $539,182
Aug 11, 5 PM $0.00175
+0.29%
$6.32 million $572,638
Aug 11, 4 PM $0.00174
+1.79%
$6.3 million $574,292
Aug 11, 3 PM $0.00171
-1.01%
$6.19 million $574,197
Aug 11, 2 PM $0.00173
-0.62%
$6.26 million $594,338
Aug 11, 1 PM $0.00174
-0.15%
$6.29 million $596,293