Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.00174
-0.49%
$6.3 million $598,315
Aug 11, 11 AM $0.00175
+0.38%
$6.34 million $621,194
Aug 11, 10 AM $0.00174
-0.40%
$6.31 million $617,807
Aug 11, 9 AM $0.00175
-0.27%
$6.34 million $596,228
Aug 11, 8 AM $0.00176
+0.06%
$6.35 million $581,004
Aug 11, 7 AM $0.00175
-0.07%
$6.35 million $583,710
Aug 11, 6 AM $0.00176
-2.82%
$6.35 million $594,321
Aug 11, 5 AM $0.00181
+0.97%
$6.54 million $588,749
Aug 11, 4 AM $0.00179
-0.36%
$6.48 million $597,880
Aug 11, 3 AM $0.0018
+1.56%
$6.5 million $595,978
Aug 11, 2 AM $0.00177
+0.65%
$6.4 million $598,887
Aug 11, 1 AM $0.00176
-0.14%
$6.36 million $605,243
Aug 11, 12 AM $0.00176
+1.02%
$6.37 million $608,497
Aug 10, 11 PM $0.00174
+0.13%
$6.3 million $581,651
Aug 10, 10 PM $0.00174
-0.74%
$6.29 million $587,184
Aug 10, 9 PM $0.00175
-0.61%
$6.34 million $579,233
Aug 10, 8 PM $0.00176
-0.77%
$6.38 million $574,116
Aug 10, 7 PM $0.00178
-0.66%
$6.43 million $568,249
Aug 10, 6 PM $0.00179
-0.44%
$6.46 million $555,669
Aug 10, 5 PM $0.0018
+0.80%
$6.48 million $551,148
Aug 10, 4 PM $0.00178
-0.37%
$6.43 million $551,978
Aug 10, 3 PM $0.00179
-0.05%
$6.46 million $556,141
Aug 10, 2 PM $0.00179
-0.25%
$6.46 million $548,699
Aug 10, 1 PM $0.00179
-0.25%
$6.48 million $585,337
Aug 10, 12 PM $0.0018
+1.55%
$6.49 million $591,747
Aug 10, 11 AM $0.00177
-1.22%
$6.39 million $570,875
Aug 10, 10 AM $0.00179
+0.32%
$6.47 million $578,826
Aug 10, 9 AM $0.00179
-1.10%
$6.45 million $563,643
Aug 10, 8 AM $0.00181
-0.54%
$6.52 million $577,634
Aug 10, 7 AM $0.00182
-0.45%
$6.56 million $606,464
Aug 10, 6 AM $0.00182
+0.10%
$6.59 million $638,033
Aug 10, 5 AM $0.00182
-1.12%
$6.58 million $659,343
Aug 10, 4 AM $0.00184
-2.24%
$6.66 million $677,364
Aug 10, 3 AM $0.00189
-0.99%
$6.81 million $736,029
Aug 10, 2 AM $0.0019
+1.71%
$6.88 million $934,736
Aug 10, 1 AM $0.00187
+1.43%
$6.76 million $1.07 million
Aug 10, 12 AM $0.00185
-2.11%
$6.67 million $1.12 million
Aug 9, 11 PM $0.00189
+0.54%
$6.81 million $1.13 million
Aug 9, 10 PM $0.00188
-0.26%
$6.77 million $1.18 million
Aug 9, 9 PM $0.00188
+0.26%
$6.79 million $1.27 million
Aug 9, 8 PM $0.00188
+0.43%
$6.77 million $1.29 million
Aug 9, 7 PM $0.00187
+1.89%
$6.75 million $1.29 million
Aug 9, 6 PM $0.00183
-0.62%
$6.62 million $1.27 million
Aug 9, 5 PM $0.00184
-0.93%
$6.66 million $1.26 million
Aug 9, 4 PM $0.00186
-0.10%
$6.73 million $1.27 million
Aug 9, 3 PM $0.00186
-0.64%
$6.73 million $1.3 million
Aug 9, 2 PM $0.00188
-2.26%
$6.77 million $1.33 million
Aug 9, 1 PM $0.00192
-1.74%
$6.93 million $1.35 million
Aug 9, 12 PM $0.00195
+2.54%
$7.05 million $1.35 million
Aug 9, 11 AM $0.0019
-1.91%
$6.88 million $1.34 million