Rayls Historical Data

RLS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00297
+0.31%
$ 10.91 million $ 1.38 million
Jun 8, 10 AM $ 0.00296
+1.23%
$ 10.87 million $ 1.37 million
Jun 8, 9 AM $ 0.00293
+0.83%
$ 10.74 million $ 1.36 million
Jun 8, 8 AM $ 0.0029
-1.41%
$ 10.65 million $ 1.36 million
Jun 8, 7 AM $ 0.00294
-0.14%
$ 10.81 million $ 1.35 million
Jun 8, 6 AM $ 0.00295
+1.32%
$ 10.82 million $ 1.3 million
Jun 8, 5 AM $ 0.00291
-1.71%
$ 10.68 million $ 1.29 million
Jun 8, 4 AM $ 0.00296
-0.97%
$ 10.87 million $ 1.28 million
Jun 8, 3 AM $ 0.00299
+0.50%
$ 10.97 million $ 1.29 million
Jun 8, 2 AM $ 0.00297
-0.01%
$ 10.92 million $ 1.27 million
Jun 8, 1 AM $ 0.00297
-3.45%
$ 10.92 million $ 1.27 million
Jun 8, 12 AM $ 0.00308
+0.04%
$ 11.32 million $ 1.27 million
Jun 7, 11 PM $ 0.00308
-0.70%
$ 11.31 million $ 1.26 million
Jun 7, 10 PM $ 0.0031
+4.28%
$ 11.39 million $ 1.25 million
Jun 7, 9 PM $ 0.00297
-0.37%
$ 10.92 million $ 1.22 million
Jun 7, 8 PM $ 0.00298
+0.46%
$ 10.96 million $ 1.24 million
Jun 7, 7 PM $ 0.00297
-1.34%
$ 10.91 million $ 1.23 million
Jun 7, 6 PM $ 0.00301
-0.27%
$ 11.06 million $ 1.19 million
Jun 7, 5 PM $ 0.00302
-0.33%
$ 11.09 million $ 1.19 million
Jun 7, 4 PM $ 0.00303
+0.22%
$ 11.13 million $ 1.2 million
Jun 7, 3 PM $ 0.00302
+0.50%
$ 11.1 million $ 1.2 million
Jun 7, 2 PM $ 0.00301
+0.65%
$ 11.05 million $ 1.2 million
Jun 7, 1 PM $ 0.00299
+0.58%
$ 10.98 million $ 1.22 million
Jun 7, 12 PM $ 0.00297
-2.31%
$ 10.91 million $ 1.22 million
Jun 7, 11 AM $ 0.00304
+0.95%
$ 11.17 million $ 1.22 million
Jun 7, 10 AM $ 0.00301
-0.12%
$ 11.07 million $ 1.23 million
Jun 7, 9 AM $ 0.00302
-0.89%
$ 11.08 million $ 1.24 million
Jun 7, 8 AM $ 0.00304
+0.70%
$ 11.18 million $ 1.24 million
Jun 7, 7 AM $ 0.00302
+0.26%
$ 11.1 million $ 1.24 million
Jun 7, 6 AM $ 0.00301
+0.83%
$ 11.07 million $ 1.24 million
Jun 7, 5 AM $ 0.00299
-0.23%
$ 10.98 million $ 1.23 million
Jun 7, 4 AM $ 0.003
+0.01%
$ 11.01 million $ 1.31 million
Jun 7, 3 AM $ 0.003
+0.11%
$ 11.01 million $ 1.33 million
Jun 7, 2 AM $ 0.00299
-0.54%
$ 11 million $ 1.35 million
Jun 7, 1 AM $ 0.00301
+0.98%
$ 11.06 million $ 1.36 million
Jun 7, 12 AM $ 0.00298
+0.88%
$ 10.95 million $ 1.36 million
Jun 6, 11 PM $ 0.00295
-1.63%
$ 10.85 million $ 1.36 million
Jun 6, 10 PM $ 0.003
+1.74%
$ 11.03 million $ 1.36 million
Jun 6, 9 PM $ 0.00295
+1.53%
$ 10.85 million $ 1.32 million
Jun 6, 8 PM $ 0.00291
-0.66%
$ 10.68 million $ 1.3 million
Jun 6, 7 PM $ 0.00293
+0.97%
$ 10.75 million $ 1.34 million
Jun 6, 6 PM $ 0.0029
+0.48%
$ 10.65 million $ 1.35 million
Jun 6, 5 PM $ 0.00288
-2.54%
$ 10.6 million $ 1.36 million
Jun 6, 4 PM $ 0.00296
-0.95%
$ 10.87 million $ 1.36 million
Jun 6, 3 PM $ 0.00299
-0.37%
$ 10.98 million $ 1.37 million
Jun 6, 2 PM $ 0.003
+2.30%
$ 11.02 million $ 1.42 million
Jun 6, 1 PM $ 0.00293
+0.51%
$ 10.78 million $ 1.51 million
Jun 6, 12 PM $ 0.00292
+0.03%
$ 10.72 million $ 1.53 million
Jun 6, 11 AM $ 0.00292
+0.82%
$ 10.72 million $ 1.56 million
Jun 6, 10 AM $ 0.00289
+0.28%
$ 10.63 million $ 1.56 million