Rayls Historical Data

RLS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0057
+0.19%
$ 16.01 million $ 3.25 million
Feb 7, 8 PM $ 0.00569
-0.34%
$ 15.98 million $ 3.23 million
Feb 7, 7 PM $ 0.00571
-0.41%
$ 16.04 million $ 3.22 million
Feb 7, 6 PM $ 0.00573
-0.51%
$ 16.1 million $ 3.23 million
Feb 7, 5 PM $ 0.00576
-0.05%
$ 16.18 million $ 3.25 million
Feb 7, 4 PM $ 0.00577
+0.15%
$ 16.2 million $ 3.24 million
Feb 7, 3 PM $ 0.00576
+0.79%
$ 16.17 million $ 3.19 million
Feb 7, 2 PM $ 0.00571
-0.74%
$ 16.04 million $ 3.27 million
Feb 7, 1 PM $ 0.00576
-0.06%
$ 16.16 million $ 3.33 million
Feb 7, 12 PM $ 0.00576
+0.34%
$ 16.17 million $ 3.36 million
Feb 7, 11 AM $ 0.00574
-0.90%
$ 16.13 million $ 3.34 million
Feb 7, 10 AM $ 0.00579
-0.27%
$ 16.26 million $ 3.31 million
Feb 7, 9 AM $ 0.00581
-0.05%
$ 16.31 million $ 3.33 million
Feb 7, 8 AM $ 0.00581
+0.11%
$ 16.32 million $ 3.37 million
Feb 7, 7 AM $ 0.0058
-0.95%
$ 16.3 million $ 3.43 million
Feb 7, 6 AM $ 0.00586
-1.31%
$ 16.46 million $ 3.44 million
Feb 7, 5 AM $ 0.00594
-0.50%
$ 16.67 million $ 3.44 million
Feb 7, 4 AM $ 0.00597
-0.36%
$ 16.75 million $ 3.45 million
Feb 7, 3 AM $ 0.00599
-0.64%
$ 16.82 million $ 3.49 million
Feb 7, 2 AM $ 0.00603
+0.00%
$ 16.93 million $ 3.47 million
Feb 7, 1 AM $ 0.00603
+0.49%
$ 16.93 million $ 3.53 million
Feb 7, 12 AM $ 0.006
-1.15%
$ 16.84 million $ 3.67 million
Feb 6, 11 PM $ 0.00607
-1.89%
$ 17.05 million $ 4.1 million
Feb 6, 10 PM $ 0.00618
+2.69%
$ 17.37 million $ 4.11 million
Feb 6, 9 PM $ 0.00602
+2.76%
$ 16.92 million $ 4.08 million
Feb 6, 8 PM $ 0.00586
-0.35%
$ 16.46 million $ 4.15 million
Feb 6, 7 PM $ 0.00588
-0.76%
$ 16.52 million $ 4.23 million
Feb 6, 6 PM $ 0.00593
-1.22%
$ 16.65 million $ 4.36 million
Feb 6, 5 PM $ 0.006
-0.34%
$ 16.85 million $ 4.39 million
Feb 6, 4 PM $ 0.00602
+2.17%
$ 16.9 million $ 4.38 million
Feb 6, 3 PM $ 0.00589
+0.26%
$ 16.55 million $ 4.38 million
Feb 6, 2 PM $ 0.00588
+0.63%
$ 16.5 million $ 4.5 million
Feb 6, 1 PM $ 0.00584
+0.08%
$ 16.4 million $ 4.47 million
Feb 6, 12 PM $ 0.00583
-0.44%
$ 16.38 million $ 4.47 million
Feb 6, 11 AM $ 0.00586
+0.06%
$ 16.46 million $ 4.46 million
Feb 6, 10 AM $ 0.00586
+0.52%
$ 16.45 million $ 4.5 million
Feb 6, 9 AM $ 0.00583
+1.71%
$ 16.36 million $ 4.51 million
Feb 6, 8 AM $ 0.00573
+0.10%
$ 16.08 million $ 4.49 million
Feb 6, 7 AM $ 0.00572
+0.02%
$ 16.07 million $ 4.45 million
Feb 6, 6 AM $ 0.00572
-1.72%
$ 16.07 million $ 4.43 million
Feb 6, 5 AM $ 0.00582
+2.58%
$ 16.35 million $ 4.42 million
Feb 6, 4 AM $ 0.00568
+2.02%
$ 15.91 million $ 4.35 million
Feb 6, 3 AM $ 0.00556
-0.73%
$ 15.63 million $ 4.37 million
Feb 6, 2 AM $ 0.0056
-1.91%
$ 15.74 million $ 4.44 million
Feb 6, 1 AM $ 0.00571
+3.96%
$ 16.05 million $ 4.39 million
Feb 6, 12 AM $ 0.0055
-2.56%
$ 15.43 million $ 4.31 million
Feb 5, 11 PM $ 0.00564
+0.12%
$ 15.84 million $ 3.86 million
Feb 5, 10 PM $ 0.00563
-1.74%
$ 15.82 million $ 3.83 million
Feb 5, 9 PM $ 0.00573
+0.78%
$ 16.08 million $ 3.87 million
Feb 5, 8 PM $ 0.00569
-2.31%
$ 15.98 million $ 3.79 million