Rayls Historical Data

RLS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.00289
+0.28%
$ 10.63 million $ 1.56 million
Jun 6, 9 AM $ 0.00289
-0.58%
$ 10.6 million $ 1.56 million
Jun 6, 8 AM $ 0.0029
+0.20%
$ 10.66 million $ 1.57 million
Jun 6, 7 AM $ 0.0029
+0.72%
$ 10.64 million $ 1.6 million
Jun 6, 6 AM $ 0.00288
-1.77%
$ 10.57 million $ 1.63 million
Jun 6, 5 AM $ 0.00293
+7.66%
$ 10.76 million $ 1.75 million
Jun 6, 4 AM $ 0.00272
-6.16%
$ 9.99 million $ 1.66 million
Jun 6, 3 AM $ 0.0029
-1.91%
$ 10.65 million $ 1.72 million
Jun 6, 2 AM $ 0.00295
-1.36%
$ 10.85 million $ 1.79 million
Jun 6, 1 AM $ 0.00299
+0.06%
$ 11 million $ 1.82 million
Jun 6, 12 AM $ 0.00299
+2.06%
$ 10.99 million $ 1.82 million
Jun 5, 11 PM $ 0.00293
-0.64%
$ 10.77 million $ 1.81 million
Jun 5, 10 PM $ 0.00295
-0.42%
$ 10.84 million $ 1.81 million
Jun 5, 9 PM $ 0.00296
+0.49%
$ 10.88 million $ 1.83 million
Jun 5, 8 PM $ 0.00295
+1.51%
$ 10.83 million $ 1.85 million
Jun 5, 7 PM $ 0.0029
+1.95%
$ 10.67 million $ 1.84 million
Jun 5, 6 PM $ 0.00285
-2.51%
$ 10.46 million $ 1.82 million
Jun 5, 5 PM $ 0.00292
-0.77%
$ 10.73 million $ 1.84 million
Jun 5, 4 PM $ 0.00295
+0.90%
$ 10.82 million $ 1.84 million
Jun 5, 3 PM $ 0.00292
-0.24%
$ 10.72 million $ 1.82 million
Jun 5, 2 PM $ 0.00293
+0.10%
$ 10.74 million $ 1.78 million
Jun 5, 1 PM $ 0.00292
-1.24%
$ 10.73 million $ 1.7 million
Jun 5, 12 PM $ 0.00296
-1.49%
$ 10.87 million $ 1.7 million
Jun 5, 11 AM $ 0.003
+0.47%
$ 11.03 million $ 1.73 million
Jun 5, 10 AM $ 0.00299
-0.24%
$ 10.98 million $ 1.73 million
Jun 5, 9 AM $ 0.003
+1.20%
$ 11.01 million $ 1.75 million
Jun 5, 8 AM $ 0.00296
+0.38%
$ 10.88 million $ 1.76 million
Jun 5, 7 AM $ 0.00295
+1.39%
$ 10.84 million $ 1.76 million
Jun 5, 6 AM $ 0.00291
-5.43%
$ 10.69 million $ 1.72 million
Jun 5, 5 AM $ 0.00308
-2.61%
$ 11.3 million $ 1.63 million
Jun 5, 4 AM $ 0.00316
-1.71%
$ 11.6 million $ 1.64 million
Jun 5, 3 AM $ 0.00321
+2.82%
$ 11.8 million $ 1.58 million
Jun 5, 2 AM $ 0.00313
-1.22%
$ 11.48 million $ 1.51 million
Jun 5, 1 AM $ 0.00316
-1.74%
$ 11.62 million $ 1.56 million
Jun 5, 12 AM $ 0.00322
-0.62%
$ 11.83 million $ 1.6 million
Jun 4, 11 PM $ 0.00324
+0.15%
$ 11.9 million $ 1.63 million
Jun 4, 10 PM $ 0.00324
+0.64%
$ 11.88 million $ 1.72 million
Jun 4, 9 PM $ 0.00321
-1.40%
$ 11.81 million $ 1.72 million
Jun 4, 8 PM $ 0.00326
+1.08%
$ 11.97 million $ 1.77 million
Jun 4, 7 PM $ 0.00323
-0.79%
$ 11.84 million $ 1.79 million
Jun 4, 6 PM $ 0.00325
+0.04%
$ 11.94 million $ 1.86 million
Jun 4, 5 PM $ 0.00325
-0.64%
$ 11.94 million $ 1.93 million
Jun 4, 4 PM $ 0.00327
-0.47%
$ 12.01 million $ 2 million
Jun 4, 3 PM $ 0.00329
-0.10%
$ 12.07 million $ 2.1 million
Jun 4, 2 PM $ 0.00329
-1.70%
$ 12.08 million $ 2.29 million
Jun 4, 1 PM $ 0.00335
+0.10%
$ 12.29 million $ 2.54 million
Jun 4, 12 PM $ 0.00334
+3.57%
$ 12.27 million $ 2.8 million
Jun 4, 11 AM $ 0.00323
+1.56%
$ 11.86 million $ 3.15 million
Jun 4, 10 AM $ 0.00318
-0.26%
$ 11.67 million $ 3.13 million
Jun 4, 9 AM $ 0.00319
-2.36%
$ 11.7 million $ 3.13 million