Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $0.00195
+2.54%
$7.05 million $1.35 million
Aug 9, 11 AM $0.0019
-1.91%
$6.88 million $1.34 million
Aug 9, 10 AM $0.00194
+0.62%
$7.01 million $1.35 million
Aug 9, 9 AM $0.00193
+0.27%
$6.97 million $1.36 million
Aug 9, 8 AM $0.00192
+1.23%
$6.95 million $1.4 million
Aug 9, 7 AM $0.0019
-1.13%
$6.87 million $1.39 million
Aug 9, 6 AM $0.00192
-2.49%
$6.95 million $1.37 million
Aug 9, 5 AM $0.00197
+2.00%
$7.12 million $1.35 million
Aug 9, 4 AM $0.00193
-3.17%
$6.98 million $1.29 million
Aug 9, 3 AM $0.002
-3.98%
$7.21 million $1.26 million
Aug 9, 2 AM $0.00208
+9.02%
$7.51 million $1.1 million
Aug 9, 1 AM $0.00191
+5.13%
$6.89 million $909,173
Aug 9, 12 AM $0.00181
-1.73%
$6.55 million $824,484
Aug 8, 11 PM $0.00185
-0.24%
$6.67 million $820,424
Aug 8, 10 PM $0.00185
+4.12%
$6.68 million $765,994
Aug 8, 9 PM $0.00178
+1.14%
$6.42 million $644,086
Aug 8, 8 PM $0.00176
+0.22%
$6.35 million $647,180
Aug 8, 7 PM $0.00175
+0.68%
$6.33 million $646,264
Aug 8, 6 PM $0.00174
+1.38%
$6.29 million $640,465
Aug 8, 5 PM $0.00172
+1.00%
$6.2 million $632,172
Aug 8, 4 PM $0.0017
-2.67%
$6.14 million $640,762
Aug 8, 3 PM $0.00175
+0.25%
$6.31 million $616,338
Aug 8, 2 PM $0.00174
+3.46%
$6.29 million $591,286
Aug 8, 1 PM $0.00168
+0.61%
$6.08 million $541,987
Aug 8, 12 PM $0.00167
-0.06%
$6.05 million $552,178
Aug 8, 11 AM $0.00168
+0.08%
$6.05 million $564,533
Aug 8, 10 AM $0.00167
-1.87%
$6.04 million $583,562
Aug 8, 9 AM $0.00171
-1.07%
$6.16 million $558,109
Aug 8, 8 AM $0.00172
+3.33%
$6.23 million $529,866
Aug 8, 7 AM $0.00167
-0.49%
$6.03 million $498,600
Aug 8, 6 AM $0.00168
+1.10%
$6.05 million $475,023
Aug 8, 5 AM $0.00166
-0.35%
$5.99 million $471,409
Aug 8, 4 AM $0.00166
-1.13%
$6.01 million $480,993
Aug 8, 3 AM $0.00168
+1.35%
$6.08 million $480,059
Aug 8, 2 AM $0.00166
+0.55%
$6 million $478,341
Aug 8, 1 AM $0.00165
+0.02%
$5.96 million $471,741
Aug 8, 12 AM $0.00165
+2.03%
$5.96 million $482,780
Aug 7, 11 PM $0.00162
+0.01%
$5.84 million $490,985
Aug 7, 10 PM $0.00162
+0.46%
$5.84 million $497,931
Aug 7, 9 PM $0.00161
-1.36%
$5.82 million $498,651
Aug 7, 8 PM $0.00163
-0.27%
$5.9 million $472,897
Aug 7, 7 PM $0.00164
+0.27%
$5.91 million $490,026
Aug 7, 6 PM $0.00163
+0.02%
$5.9 million $497,914
Aug 7, 5 PM $0.00163
+0.37%
$5.89 million $548,834
Aug 7, 4 PM $0.00163
-0.94%
$5.87 million $535,452
Aug 7, 3 PM $0.00164
+0.11%
$5.93 million $534,070
Aug 7, 2 PM $0.00164
-0.50%
$5.92 million $528,551
Aug 7, 1 PM $0.00165
+0.41%
$5.95 million $534,660
Aug 7, 12 PM $0.00164
-1.13%
$5.93 million $535,256
Aug 7, 11 AM $0.00166
+0.80%
$6 million $506,472