Rayls Historical Data

RLS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00569
-2.31%
$ 15.98 million $ 3.79 million
Feb 5, 7 PM $ 0.00582
-3.58%
$ 16.35 million $ 3.76 million
Feb 5, 6 PM $ 0.00604
+0.86%
$ 16.94 million $ 3.71 million
Feb 5, 5 PM $ 0.00599
-3.04%
$ 16.82 million $ 3.7 million
Feb 5, 4 PM $ 0.00618
+1.70%
$ 17.34 million $ 3.7 million
Feb 5, 3 PM $ 0.00607
-2.42%
$ 17.05 million $ 3.68 million
Feb 5, 2 PM $ 0.00622
-0.46%
$ 17.48 million $ 3.55 million
Feb 5, 1 PM $ 0.00625
+0.45%
$ 17.56 million $ 3.58 million
Feb 5, 12 PM $ 0.00623
-0.25%
$ 17.48 million $ 3.6 million
Feb 5, 11 AM $ 0.00624
-0.22%
$ 17.53 million $ 3.61 million
Feb 5, 10 AM $ 0.00625
-1.82%
$ 17.57 million $ 3.58 million
Feb 5, 9 AM $ 0.00637
-0.44%
$ 17.89 million $ 3.61 million
Feb 5, 8 AM $ 0.0064
+0.62%
$ 17.98 million $ 3.67 million
Feb 5, 7 AM $ 0.00636
+0.56%
$ 17.87 million $ 3.75 million
Feb 5, 6 AM $ 0.00633
-1.23%
$ 17.77 million $ 3.77 million
Feb 5, 5 AM $ 0.0064
+0.06%
$ 17.98 million $ 3.79 million
Feb 5, 4 AM $ 0.0064
+0.07%
$ 17.97 million $ 3.83 million
Feb 5, 3 AM $ 0.00639
-0.69%
$ 17.94 million $ 3.81 million
Feb 5, 2 AM $ 0.00644
-0.76%
$ 18.08 million $ 3.73 million
Feb 5, 1 AM $ 0.00649
-0.93%
$ 18.22 million $ 3.72 million
Feb 5, 12 AM $ 0.00655
+1.00%
$ 18.4 million $ 3.74 million
Feb 4, 11 PM $ 0.00648
+0.30%
$ 18.21 million $ 3.72 million
Feb 4, 10 PM $ 0.00646
-0.12%
$ 18.15 million $ 3.8 million
Feb 4, 9 PM $ 0.00647
-0.96%
$ 18.16 million $ 3.77 million
Feb 4, 8 PM $ 0.00653
-0.82%
$ 18.34 million $ 3.93 million
Feb 4, 7 PM $ 0.00659
+0.21%
$ 18.5 million $ 4.53 million
Feb 4, 6 PM $ 0.00658
+1.77%
$ 18.43 million $ 6.22 million
Feb 4, 5 PM $ 0.00646
-0.32%
$ 18.15 million $ 7.45 million
Feb 4, 4 PM $ 0.00648
-0.42%
$ 18.21 million $ 7.56 million
Feb 4, 3 PM $ 0.00651
-0.54%
$ 18.29 million $ 7.64 million
Feb 4, 2 PM $ 0.00655
-1.40%
$ 18.39 million $ 7.64 million
Feb 4, 1 PM $ 0.00664
-1.26%
$ 18.65 million $ 7.76 million
Feb 4, 12 PM $ 0.00673
-0.64%
$ 18.89 million $ 8.09 million
Feb 4, 11 AM $ 0.00677
-0.02%
$ 19.01 million $ 8.07 million
Feb 4, 10 AM $ 0.00677
-0.34%
$ 19.02 million $ 8.07 million
Feb 4, 9 AM $ 0.00679
-1.48%
$ 19.08 million $ 8 million
Feb 4, 8 AM $ 0.0069
-0.56%
$ 19.37 million $ 7.98 million
Feb 4, 7 AM $ 0.00694
-1.56%
$ 19.48 million $ 7.9 million
Feb 4, 6 AM $ 0.00705
+0.59%
$ 19.79 million $ 7.87 million
Feb 4, 5 AM $ 0.00701
+0.05%
$ 19.68 million $ 7.83 million
Feb 4, 4 AM $ 0.007
-1.16%
$ 19.63 million $ 7.82 million
Feb 4, 3 AM $ 0.00709
-0.74%
$ 19.9 million $ 7.96 million
Feb 4, 2 AM $ 0.00714
+1.00%
$ 20.05 million $ 8.04 million
Feb 4, 1 AM $ 0.00707
-0.37%
$ 19.96 million $ 8.04 million
Feb 4, 12 AM $ 0.00709
-0.18%
$ 19.92 million $ 8.03 million
Feb 3, 11 PM $ 0.00711
-2.12%
$ 19.96 million $ 8.14 million
Feb 3, 10 PM $ 0.00726
-0.52%
$ 20.39 million $ 8.19 million
Feb 3, 9 PM $ 0.0073
-3.08%
$ 20.51 million $ 8.32 million
Feb 3, 8 PM $ 0.00754
+0.62%
$ 21.17 million $ 8.34 million
Feb 3, 7 PM $ 0.00749
-6.94%
$ 21.04 million $ 7.85 million