Rayls Historical Data

RLS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00319
-2.36%
$ 11.7 million $ 3.13 million
Jun 4, 8 AM $ 0.00326
+0.12%
$ 11.99 million $ 3.15 million
Jun 4, 7 AM $ 0.00326
-0.32%
$ 11.97 million $ 3.11 million
Jun 4, 6 AM $ 0.00327
+0.55%
$ 12.01 million $ 3.1 million
Jun 4, 5 AM $ 0.00325
-0.81%
$ 11.95 million $ 3.09 million
Jun 4, 4 AM $ 0.00328
-0.40%
$ 12.04 million $ 3.11 million
Jun 4, 3 AM $ 0.00329
+1.61%
$ 12.09 million $ 3.12 million
Jun 4, 2 AM $ 0.00324
-0.11%
$ 11.9 million $ 3.14 million
Jun 4, 1 AM $ 0.00324
-2.86%
$ 11.91 million $ 3.11 million
Jun 4, 12 AM $ 0.00334
-1.57%
$ 12.04 million $ 3.13 million
Jun 3, 11 PM $ 0.00339
-2.76%
$ 12.24 million $ 3.16 million
Jun 3, 10 PM $ 0.00349
-0.14%
$ 12.58 million $ 3.15 million
Jun 3, 9 PM $ 0.0035
+2.45%
$ 12.61 million $ 3.22 million
Jun 3, 8 PM $ 0.00341
-3.54%
$ 12.31 million $ 3.74 million
Jun 3, 7 PM $ 0.00354
-0.49%
$ 12.76 million $ 4.84 million
Jun 3, 6 PM $ 0.00356
-2.81%
$ 12.82 million $ 4.81 million
Jun 3, 5 PM $ 0.00366
-0.14%
$ 13.19 million $ 4.82 million
Jun 3, 4 PM $ 0.00366
-4.87%
$ 13.21 million $ 4.78 million
Jun 3, 3 PM $ 0.00385
-2.06%
$ 13.89 million $ 4.8 million
Jun 3, 2 PM $ 0.00393
+0.31%
$ 14.18 million $ 4.68 million
Jun 3, 1 PM $ 0.00392
+2.20%
$ 14.14 million $ 4.52 million
Jun 3, 12 PM $ 0.00384
+6.21%
$ 13.84 million $ 4.23 million
Jun 3, 11 AM $ 0.00361
+3.14%
$ 13.02 million $ 3.72 million
Jun 3, 10 AM $ 0.0035
-1.32%
$ 12.63 million $ 3.67 million
Jun 3, 9 AM $ 0.00355
+2.10%
$ 12.8 million $ 3.66 million
Jun 3, 8 AM $ 0.00347
+1.10%
$ 12.53 million $ 3.63 million
Jun 3, 7 AM $ 0.00344
-0.78%
$ 12.4 million $ 3.64 million
Jun 3, 6 AM $ 0.00347
+0.82%
$ 12.5 million $ 3.65 million
Jun 3, 5 AM $ 0.00344
+0.87%
$ 12.4 million $ 3.64 million
Jun 3, 4 AM $ 0.00341
+2.09%
$ 12.29 million $ 3.6 million
Jun 3, 3 AM $ 0.00334
-2.95%
$ 12.04 million $ 3.56 million
Jun 3, 2 AM $ 0.00344
+0.39%
$ 12.4 million $ 3.52 million
Jun 3, 1 AM $ 0.00343
+1.56%
$ 12.35 million $ 3.48 million
Jun 3, 12 AM $ 0.00337
+1.89%
$ 12.16 million $ 3.41 million
Jun 2, 11 PM $ 0.00331
+0.66%
$ 11.94 million $ 3.36 million
Jun 2, 10 PM $ 0.00329
+0.47%
$ 11.86 million $ 3.31 million
Jun 2, 9 PM $ 0.00327
+2.15%
$ 11.8 million $ 3.21 million
Jun 2, 8 PM $ 0.0032
+2.12%
$ 11.55 million $ 2.6 million
Jun 2, 7 PM $ 0.00314
+0.01%
$ 11.31 million $ 1.54 million
Jun 2, 6 PM $ 0.00314
-0.73%
$ 11.31 million $ 1.49 million
Jun 2, 5 PM $ 0.00316
-0.97%
$ 11.39 million $ 1.44 million
Jun 2, 4 PM $ 0.00319
+1.09%
$ 11.5 million $ 1.42 million
Jun 2, 3 PM $ 0.00316
-1.26%
$ 11.38 million $ 1.38 million
Jun 2, 2 PM $ 0.0032
-4.09%
$ 11.53 million $ 1.32 million
Jun 2, 1 PM $ 0.00333
+0.71%
$ 12.02 million $ 1.24 million
Jun 2, 12 PM $ 0.00331
-1.30%
$ 11.93 million $ 1.23 million
Jun 2, 11 AM $ 0.00335
-0.30%
$ 12.09 million $ 1.2 million
Jun 2, 10 AM $ 0.00336
+1.88%
$ 12.13 million $ 1.2 million
Jun 2, 9 AM $ 0.0033
-2.24%
$ 11.9 million $ 1.21 million
Jun 2, 8 AM $ 0.00338
+0.86%
$ 12.18 million $ 1.23 million