Rayls Historical Data

RLS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00754
+0.62%
$ 21.17 million $ 8.34 million
Feb 3, 7 PM $ 0.00749
-6.94%
$ 21.04 million $ 7.85 million
Feb 3, 6 PM $ 0.00805
+13.93%
$ 22.6 million $ 6.24 million
Feb 3, 5 PM $ 0.00707
-4.06%
$ 19.85 million $ 6.41 million
Feb 3, 4 PM $ 0.00737
-1.64%
$ 20.69 million $ 7.3 million
Feb 3, 3 PM $ 0.00749
+0.69%
$ 21.04 million $ 8.27 million
Feb 3, 2 PM $ 0.00744
-0.81%
$ 20.89 million $ 10.69 million
Feb 3, 1 PM $ 0.0075
+3.04%
$ 21.06 million $ 11.07 million
Feb 3, 12 PM $ 0.00728
+1.44%
$ 20.43 million $ 10.66 million
Feb 3, 11 AM $ 0.00718
-0.01%
$ 20.16 million $ 10.62 million
Feb 3, 10 AM $ 0.00718
+0.67%
$ 20.17 million $ 10.61 million
Feb 3, 9 AM $ 0.00714
-0.64%
$ 20.04 million $ 10.63 million
Feb 3, 8 AM $ 0.00718
+0.30%
$ 20.17 million $ 10.67 million
Feb 3, 7 AM $ 0.00716
-0.91%
$ 20.11 million $ 10.57 million
Feb 3, 6 AM $ 0.00723
+0.03%
$ 20.3 million $ 10.65 million
Feb 3, 5 AM $ 0.00723
-1.19%
$ 20.29 million $ 10.64 million
Feb 3, 4 AM $ 0.00731
+0.67%
$ 20.54 million $ 10.56 million
Feb 3, 3 AM $ 0.00726
+2.69%
$ 20.4 million $ 10.41 million
Feb 3, 2 AM $ 0.00707
-1.17%
$ 19.87 million $ 10.46 million
Feb 3, 1 AM $ 0.00716
+0.63%
$ 20.1 million $ 10.41 million
Feb 3, 12 AM $ 0.00711
+0.46%
$ 20.02 million $ 10.29 million
Feb 2, 11 PM $ 0.00708
-0.54%
$ 19.89 million $ 10.21 million
Feb 2, 10 PM $ 0.00712
+0.16%
$ 19.99 million $ 10.16 million
Feb 2, 9 PM $ 0.0071
+3.51%
$ 19.94 million $ 9.9 million
Feb 2, 8 PM $ 0.00686
-2.07%
$ 19.27 million $ 9.77 million
Feb 2, 7 PM $ 0.00701
-2.34%
$ 19.68 million $ 9.61 million
Feb 2, 6 PM $ 0.00717
-20.36%
$ 20.15 million $ 9.47 million
Feb 2, 5 PM $ 0.00901
+5.57%
$ 25.38 million $ 8.04 million
Feb 2, 4 PM $ 0.00853
+7.83%
$ 24 million $ 6.95 million
Feb 2, 3 PM $ 0.00791
+6.34%
$ 22.22 million $ 5.75 million
Feb 2, 2 PM $ 0.00674
+1.26%
$ 18.93 million $ 2.69 million
Feb 2, 1 PM $ 0.00666
+0.14%
$ 18.7 million $ 2.56 million
Feb 2, 12 PM $ 0.00665
+0.66%
$ 18.67 million $ 2.49 million
Feb 2, 11 AM $ 0.0066
-0.16%
$ 18.55 million $ 2.42 million
Feb 2, 10 AM $ 0.00661
+0.67%
$ 18.58 million $ 2.35 million
Feb 2, 9 AM $ 0.00657
-0.69%
$ 18.44 million $ 2.32 million
Feb 2, 8 AM $ 0.00661
+1.91%
$ 18.58 million $ 2.22 million
Feb 2, 7 AM $ 0.00649
+0.92%
$ 18.22 million $ 2.13 million
Feb 2, 6 AM $ 0.00643
+1.06%
$ 18.06 million $ 2.12 million
Feb 2, 5 AM $ 0.00636
-1.92%
$ 17.88 million $ 2.06 million
Feb 2, 4 AM $ 0.00649
+1.52%
$ 18.22 million $ 2.07 million
Feb 2, 3 AM $ 0.00639
-1.00%
$ 17.95 million $ 2.06 million
Feb 2, 2 AM $ 0.00646
-1.17%
$ 18.13 million $ 1.93 million
Feb 2, 1 AM $ 0.00653
+0.93%
$ 18.35 million $ 1.89 million
Feb 2, 12 AM $ 0.00647
+2.03%
$ 18.18 million $ 1.9 million
Feb 1, 11 PM $ 0.00634
-1.25%
$ 17.82 million $ 1.91 million
Feb 1, 10 PM $ 0.00642
+0.22%
$ 18.04 million $ 1.85 million
Feb 1, 9 PM $ 0.00641
-0.69%
$ 18 million $ 1.85 million
Feb 1, 8 PM $ 0.00645
-0.18%
$ 18.13 million $ 1.87 million
Feb 1, 7 PM $ 0.00647
-1.03%
$ 18.16 million $ 1.93 million