Rayls Historical Data

RLS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0033
-2.24%
$ 11.9 million $ 1.21 million
Jun 2, 8 AM $ 0.00338
+0.86%
$ 12.18 million $ 1.23 million
Jun 2, 7 AM $ 0.00335
-0.45%
$ 12.07 million $ 1.21 million
Jun 2, 6 AM $ 0.00336
+0.16%
$ 12.13 million $ 1.25 million
Jun 2, 5 AM $ 0.00336
-1.11%
$ 12.11 million $ 1.27 million
Jun 2, 4 AM $ 0.0034
+0.45%
$ 12.24 million $ 1.28 million
Jun 2, 3 AM $ 0.00338
+0.49%
$ 12.19 million $ 1.29 million
Jun 2, 2 AM $ 0.00337
-0.30%
$ 12.13 million $ 1.34 million
Jun 2, 1 AM $ 0.00338
-0.14%
$ 12.16 million $ 1.39 million
Jun 2, 12 AM $ 0.00338
-1.34%
$ 12.18 million $ 1.4 million
Jun 1, 11 PM $ 0.00343
-0.51%
$ 12.35 million $ 1.39 million
Jun 1, 10 PM $ 0.00344
-0.09%
$ 12.41 million $ 1.39 million
Jun 1, 9 PM $ 0.00345
-1.69%
$ 12.42 million $ 1.38 million
Jun 1, 8 PM $ 0.00351
+0.30%
$ 12.64 million $ 1.38 million
Jun 1, 7 PM $ 0.0035
+0.77%
$ 12.6 million $ 1.41 million
Jun 1, 6 PM $ 0.00347
-0.02%
$ 12.5 million $ 1.42 million
Jun 1, 5 PM $ 0.00347
+0.97%
$ 12.5 million $ 1.42 million
Jun 1, 4 PM $ 0.00344
-0.42%
$ 12.38 million $ 1.42 million
Jun 1, 3 PM $ 0.00345
+0.38%
$ 12.43 million $ 1.42 million
Jun 1, 2 PM $ 0.00344
+1.17%
$ 12.39 million $ 1.41 million
Jun 1, 1 PM $ 0.0034
-2.11%
$ 12.25 million $ 1.42 million
Jun 1, 12 PM $ 0.00347
-1.42%
$ 12.51 million $ 1.4 million
Jun 1, 11 AM $ 0.00352
-0.54%
$ 12.69 million $ 1.39 million
Jun 1, 10 AM $ 0.00354
+0.47%
$ 12.76 million $ 1.39 million
Jun 1, 9 AM $ 0.00352
+1.40%
$ 12.7 million $ 1.39 million
Jun 1, 8 AM $ 0.00347
+1.25%
$ 12.52 million $ 1.36 million
Jun 1, 7 AM $ 0.00343
-2.63%
$ 12.37 million $ 1.36 million
Jun 1, 6 AM $ 0.00352
-1.83%
$ 12.7 million $ 1.34 million
Jun 1, 5 AM $ 0.00359
+0.53%
$ 12.94 million $ 1.31 million
Jun 1, 4 AM $ 0.00357
-0.99%
$ 12.87 million $ 1.3 million
Jun 1, 3 AM $ 0.00361
-2.94%
$ 13 million $ 1.29 million
Jun 1, 2 AM $ 0.00372
+5.46%
$ 13.4 million $ 1.25 million
Jun 1, 1 AM $ 0.00352
+0.64%
$ 12.7 million $ 1.18 million
Jun 1, 12 AM $ 0.0035
-0.16%
$ 12.63 million $ 1.17 million
May 31, 11 PM $ 0.00351
+0.42%
$ 12.65 million $ 1.17 million
May 31, 10 PM $ 0.00349
-0.54%
$ 12.59 million $ 1.17 million
May 31, 9 PM $ 0.00351
+0.06%
$ 12.66 million $ 1.19 million
May 31, 8 PM $ 0.00351
+1.56%
$ 12.65 million $ 1.19 million
May 31, 7 PM $ 0.00345
+1.14%
$ 12.46 million $ 1.16 million
May 31, 6 PM $ 0.00342
+1.06%
$ 12.32 million $ 1.15 million
May 31, 5 PM $ 0.00338
+1.37%
$ 12.19 million $ 1.14 million
May 31, 4 PM $ 0.00333
-0.38%
$ 12.03 million $ 1.15 million
May 31, 3 PM $ 0.00335
+0.30%
$ 12.07 million $ 1.17 million
May 31, 2 PM $ 0.00334
-1.16%
$ 12.04 million $ 1.18 million
May 31, 1 PM $ 0.00338
-0.62%
$ 12.18 million $ 1.15 million
May 31, 12 PM $ 0.0034
+0.37%
$ 12.25 million $ 1.16 million
May 31, 11 AM $ 0.00339
-0.29%
$ 12.21 million $ 1.17 million
May 31, 10 AM $ 0.00339
-0.57%
$ 12.24 million $ 1.17 million
May 31, 9 AM $ 0.00341
+0.06%
$ 12.31 million $ 1.17 million
May 31, 8 AM $ 0.00341
-0.13%
$ 12.31 million $ 1.2 million