Rayls Historical Data

RLS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00647
-1.03%
$ 18.16 million $ 1.93 million
Feb 1, 6 PM $ 0.00653
+1.08%
$ 18.35 million $ 1.96 million
Feb 1, 5 PM $ 0.00646
-1.60%
$ 18.15 million $ 2.08 million
Feb 1, 4 PM $ 0.00657
+0.14%
$ 18.46 million $ 2.18 million
Feb 1, 3 PM $ 0.00656
-2.50%
$ 18.43 million $ 2.22 million
Feb 1, 2 PM $ 0.00673
-0.26%
$ 18.9 million $ 2.18 million
Feb 1, 1 PM $ 0.00675
+0.06%
$ 18.95 million $ 2.31 million
Feb 1, 12 PM $ 0.00674
-0.57%
$ 18.94 million $ 2.32 million
Feb 1, 11 AM $ 0.00678
+1.52%
$ 19.05 million $ 2.32 million
Feb 1, 10 AM $ 0.00668
-1.42%
$ 18.77 million $ 2.32 million
Feb 1, 9 AM $ 0.00678
-0.22%
$ 19.04 million $ 2.29 million
Feb 1, 8 AM $ 0.00679
-0.68%
$ 19.08 million $ 2.28 million
Feb 1, 7 AM $ 0.00684
+0.18%
$ 19.21 million $ 2.35 million
Feb 1, 6 AM $ 0.00683
-0.32%
$ 19.18 million $ 2.36 million
Feb 1, 5 AM $ 0.00685
+1.41%
$ 19.24 million $ 2.44 million
Feb 1, 4 AM $ 0.00676
-0.55%
$ 18.97 million $ 2.42 million
Feb 1, 3 AM $ 0.0068
-0.72%
$ 19.09 million $ 2.4 million
Feb 1, 2 AM $ 0.00685
+0.34%
$ 19.23 million $ 2.38 million
Feb 1, 1 AM $ 0.00682
+1.56%
$ 19.17 million $ 2.35 million
Feb 1, 12 AM $ 0.00672
+2.10%
$ 18.87 million $ 2.34 million
Jan 31, 11 PM $ 0.00658
+1.23%
$ 18.49 million $ 2.27 million
Jan 31, 10 PM $ 0.0065
-0.79%
$ 18.26 million $ 2.25 million
Jan 31, 9 PM $ 0.00656
+1.43%
$ 18.41 million $ 2.23 million
Jan 31, 8 PM $ 0.00646
+1.90%
$ 18.16 million $ 2.2 million
Jan 31, 7 PM $ 0.00634
+1.16%
$ 17.81 million $ 2.15 million
Jan 31, 6 PM $ 0.00627
-2.97%
$ 17.61 million $ 2.16 million
Jan 31, 5 PM $ 0.00646
-4.97%
$ 18.15 million $ 2.07 million
Jan 31, 4 PM $ 0.0068
+0.95%
$ 19.1 million $ 1.93 million
Jan 31, 3 PM $ 0.00674
-0.26%
$ 18.92 million $ 1.89 million
Jan 31, 2 PM $ 0.00675
-4.36%
$ 18.96 million $ 1.89 million
Jan 31, 1 PM $ 0.00706
-0.19%
$ 19.83 million $ 1.9 million
Jan 31, 12 PM $ 0.00707
-0.05%
$ 19.87 million $ 1.95 million
Jan 31, 11 AM $ 0.00708
-0.75%
$ 19.89 million $ 1.98 million
Jan 31, 10 AM $ 0.00713
-0.47%
$ 20.03 million $ 1.97 million
Jan 31, 9 AM $ 0.00716
-0.22%
$ 20.12 million $ 1.99 million
Jan 31, 8 AM $ 0.00718
-1.41%
$ 20.16 million $ 2 million
Jan 31, 7 AM $ 0.00728
+0.20%
$ 20.45 million $ 1.95 million
Jan 31, 6 AM $ 0.00727
-1.71%
$ 20.41 million $ 1.96 million
Jan 31, 5 AM $ 0.00739
+0.68%
$ 20.77 million $ 1.89 million
Jan 31, 4 AM $ 0.00734
-0.44%
$ 20.62 million $ 1.89 million
Jan 31, 3 AM $ 0.00737
-0.01%
$ 20.7 million $ 1.91 million
Jan 31, 2 AM $ 0.00737
+0.71%
$ 20.71 million $ 1.96 million
Jan 31, 1 AM $ 0.00732
-0.09%
$ 20.56 million $ 1.95 million
Jan 31, 12 AM $ 0.00733
+0.89%
$ 20.58 million $ 2.04 million
Jan 30, 11 PM $ 0.00726
-0.38%
$ 20.23 million $ 2.03 million
Jan 30, 10 PM $ 0.00729
-0.50%
$ 20.31 million $ 2.04 million
Jan 30, 9 PM $ 0.00733
+0.32%
$ 20.41 million $ 2.03 million
Jan 30, 8 PM $ 0.00731
-0.69%
$ 20.35 million $ 2.03 million
Jan 30, 7 PM $ 0.00736
+0.11%
$ 20.49 million $ 2.04 million
Jan 30, 6 PM $ 0.00735
+1.09%
$ 20.47 million $ 2.03 million