Rayls Historical Data

RLS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00736
+0.11%
$ 20.49 million $ 2.04 million
Jan 30, 6 PM $ 0.00735
+1.09%
$ 20.47 million $ 2.03 million
Jan 30, 5 PM $ 0.00727
-1.03%
$ 20.29 million $ 2.11 million
Jan 30, 4 PM $ 0.00734
-0.18%
$ 20.45 million $ 2.12 million
Jan 30, 3 PM $ 0.00736
+0.60%
$ 20.49 million $ 2.15 million
Jan 30, 2 PM $ 0.00731
+0.98%
$ 20.37 million $ 2.22 million
Jan 30, 1 PM $ 0.00724
+1.23%
$ 20.17 million $ 2.28 million
Jan 30, 12 PM $ 0.00716
+0.67%
$ 19.93 million $ 2.26 million
Jan 30, 11 AM $ 0.00711
+0.93%
$ 19.81 million $ 2.29 million
Jan 30, 10 AM $ 0.00704
+1.05%
$ 19.61 million $ 2.31 million
Jan 30, 9 AM $ 0.00697
-0.94%
$ 19.41 million $ 2.3 million
Jan 30, 8 AM $ 0.00703
+0.59%
$ 19.59 million $ 2.33 million
Jan 30, 7 AM $ 0.00699
+0.61%
$ 19.47 million $ 2.37 million
Jan 30, 6 AM $ 0.00695
-0.66%
$ 19.36 million $ 2.35 million
Jan 30, 5 AM $ 0.007
+0.35%
$ 19.5 million $ 2.4 million
Jan 30, 4 AM $ 0.00698
+0.41%
$ 19.43 million $ 2.47 million
Jan 30, 3 AM $ 0.00695
-0.46%
$ 19.35 million $ 2.62 million
Jan 30, 2 AM $ 0.00698
-1.85%
$ 19.44 million $ 4.24 million
Jan 30, 1 AM $ 0.00711
-1.04%
$ 19.81 million $ 5.55 million
Jan 30, 12 AM $ 0.00719
+0.00%
$ 20.02 million $ 5.51 million
Jan 29, 11 PM $ 0.00719
+1.20%
$ 20.01 million $ 5.6 million
Jan 29, 10 PM $ 0.0071
+0.53%
$ 19.78 million $ 5.67 million
Jan 29, 9 PM $ 0.00706
+0.22%
$ 19.67 million $ 5.8 million
Jan 29, 8 PM $ 0.00705
+0.43%
$ 19.63 million $ 5.83 million
Jan 29, 7 PM $ 0.00702
-1.29%
$ 19.55 million $ 5.79 million
Jan 29, 6 PM $ 0.00711
-1.76%
$ 19.81 million $ 5.81 million
Jan 29, 5 PM $ 0.00724
+1.09%
$ 20.16 million $ 5.68 million
Jan 29, 4 PM $ 0.00716
+1.93%
$ 19.94 million $ 5.83 million
Jan 29, 3 PM $ 0.00703
-2.34%
$ 19.57 million $ 5.86 million
Jan 29, 2 PM $ 0.00719
-2.03%
$ 20.04 million $ 5.77 million
Jan 29, 1 PM $ 0.00734
-0.45%
$ 20.45 million $ 5.63 million
Jan 29, 12 PM $ 0.00738
-0.41%
$ 20.54 million $ 5.59 million
Jan 29, 11 AM $ 0.00741
-0.70%
$ 20.63 million $ 5.61 million
Jan 29, 10 AM $ 0.00746
-1.04%
$ 20.77 million $ 5.62 million
Jan 29, 9 AM $ 0.00754
+0.86%
$ 20.98 million $ 5.62 million
Jan 29, 8 AM $ 0.00747
-0.24%
$ 20.81 million $ 5.58 million
Jan 29, 7 AM $ 0.00749
-0.64%
$ 20.86 million $ 5.5 million
Jan 29, 6 AM $ 0.00754
+0.60%
$ 21 million $ 5.5 million
Jan 29, 5 AM $ 0.0075
-0.93%
$ 20.88 million $ 5.46 million
Jan 29, 4 AM $ 0.00757
+0.66%
$ 21.08 million $ 5.35 million
Jan 29, 3 AM $ 0.00752
-14.10%
$ 20.96 million $ 5.15 million
Jan 29, 2 AM $ 0.00876
+10.54%
$ 24.4 million $ 3.55 million
Jan 29, 1 AM $ 0.00792
-0.29%
$ 22.07 million $ 2.11 million
Jan 29, 12 AM $ 0.00795
+0.63%
$ 22.14 million $ 2.08 million
Jan 28, 11 PM $ 0.0079
-0.60%
$ 22 million $ 2 million
Jan 28, 10 PM $ 0.00795
+1.18%
$ 22.13 million $ 1.91 million
Jan 28, 9 PM $ 0.00785
-0.65%
$ 21.87 million $ 1.75 million
Jan 28, 8 PM $ 0.0079
+0.19%
$ 22.01 million $ 1.73 million
Jan 28, 7 PM $ 0.00789
-0.13%
$ 21.98 million $ 1.77 million
Jan 28, 6 PM $ 0.0079
-1.34%
$ 22 million $ 1.77 million