Rayls Historical Data

RLS Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00341
-0.13%
$ 12.31 million $ 1.2 million
May 31, 7 AM $ 0.00342
-0.91%
$ 12.32 million $ 1.22 million
May 31, 6 AM $ 0.00345
-0.30%
$ 12.44 million $ 1.23 million
May 31, 5 AM $ 0.00346
-0.34%
$ 12.47 million $ 1.26 million
May 31, 4 AM $ 0.00347
+0.55%
$ 12.52 million $ 1.3 million
May 31, 3 AM $ 0.00345
+1.04%
$ 12.45 million $ 1.33 million
May 31, 2 AM $ 0.00342
-0.33%
$ 12.32 million $ 1.4 million
May 31, 1 AM $ 0.00343
-0.07%
$ 12.36 million $ 1.49 million
May 31, 12 AM $ 0.00343
+0.17%
$ 12.36 million $ 1.52 million
May 30, 11 PM $ 0.00342
-0.04%
$ 12.34 million $ 1.56 million
May 30, 10 PM $ 0.00343
-1.69%
$ 12.35 million $ 1.6 million
May 30, 9 PM $ 0.00348
+0.46%
$ 12.56 million $ 1.62 million
May 30, 8 PM $ 0.00347
+1.52%
$ 12.5 million $ 1.62 million
May 30, 7 PM $ 0.00342
-0.33%
$ 12.32 million $ 1.62 million
May 30, 6 PM $ 0.00343
-0.44%
$ 12.36 million $ 1.63 million
May 30, 5 PM $ 0.00344
-1.67%
$ 12.41 million $ 1.66 million
May 30, 4 PM $ 0.0035
+1.60%
$ 12.62 million $ 1.68 million
May 30, 3 PM $ 0.00345
+0.35%
$ 12.43 million $ 1.68 million
May 30, 2 PM $ 0.00343
-1.06%
$ 12.38 million $ 1.7 million
May 30, 1 PM $ 0.00347
-0.67%
$ 12.51 million $ 1.82 million
May 30, 12 PM $ 0.0035
-0.76%
$ 12.6 million $ 1.87 million
May 30, 11 AM $ 0.00352
-0.55%
$ 12.7 million $ 2.06 million
May 30, 10 AM $ 0.00354
+0.55%
$ 12.77 million $ 2.06 million
May 30, 9 AM $ 0.00352
-0.73%
$ 12.7 million $ 2.06 million
May 30, 8 AM $ 0.00355
-2.07%
$ 12.79 million $ 2.02 million
May 30, 7 AM $ 0.00362
+0.58%
$ 13.07 million $ 2.02 million
May 30, 6 AM $ 0.0036
-0.49%
$ 12.99 million $ 2 million
May 30, 5 AM $ 0.00362
+0.42%
$ 13.05 million $ 1.99 million
May 30, 4 AM $ 0.00361
+0.48%
$ 13 million $ 1.96 million
May 30, 3 AM $ 0.00359
+0.67%
$ 12.94 million $ 1.95 million
May 30, 2 AM $ 0.00357
+4.40%
$ 12.85 million $ 1.9 million
May 30, 1 AM $ 0.00342
+0.99%
$ 12.31 million $ 1.86 million
May 30, 12 AM $ 0.00338
+2.30%
$ 12.18 million $ 1.89 million
May 29, 11 PM $ 0.00331
-2.72%
$ 11.91 million $ 1.83 million
May 29, 10 PM $ 0.0034
-0.23%
$ 12.24 million $ 1.81 million
May 29, 9 PM $ 0.00341
+0.07%
$ 12.27 million $ 1.81 million
May 29, 8 PM $ 0.0034
-0.64%
$ 12.26 million $ 1.8 million
May 29, 7 PM $ 0.00343
-0.76%
$ 12.34 million $ 1.83 million
May 29, 6 PM $ 0.00345
-3.11%
$ 12.43 million $ 1.83 million
May 29, 5 PM $ 0.00356
-0.57%
$ 12.83 million $ 1.81 million
May 29, 4 PM $ 0.00358
-0.03%
$ 12.9 million $ 1.85 million
May 29, 3 PM $ 0.00358
+1.25%
$ 12.91 million $ 1.82 million
May 29, 2 PM $ 0.00354
-2.75%
$ 12.75 million $ 1.8 million
May 29, 1 PM $ 0.00364
+0.63%
$ 13.11 million $ 1.71 million
May 29, 12 PM $ 0.00362
+4.68%
$ 13.03 million $ 1.66 million
May 29, 11 AM $ 0.00346
+0.04%
$ 12.44 million $ 1.48 million
May 29, 10 AM $ 0.00345
-0.74%
$ 12.44 million $ 1.49 million
May 29, 9 AM $ 0.00348
+0.41%
$ 12.53 million $ 1.5 million
May 29, 8 AM $ 0.00347
-0.89%
$ 12.48 million $ 1.5 million
May 29, 7 AM $ 0.0035
-0.51%
$ 12.59 million $ 1.52 million