Rayls Historical Data

RLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00789
-0.13%
$ 21.98 million $ 1.77 million
Jan 28, 6 PM $ 0.0079
-1.34%
$ 22 million $ 1.77 million
Jan 28, 5 PM $ 0.00801
+3.35%
$ 22.3 million $ 1.74 million
Jan 28, 4 PM $ 0.00775
-1.72%
$ 21.58 million $ 1.6 million
Jan 28, 3 PM $ 0.00788
-0.58%
$ 21.96 million $ 1.53 million
Jan 28, 2 PM $ 0.00793
+0.75%
$ 22.09 million $ 1.59 million
Jan 28, 1 PM $ 0.00787
+0.69%
$ 21.92 million $ 1.63 million
Jan 28, 12 PM $ 0.00782
-2.29%
$ 21.77 million $ 1.62 million
Jan 28, 11 AM $ 0.008
-0.55%
$ 22.28 million $ 1.56 million
Jan 28, 10 AM $ 0.00804
+0.21%
$ 22.39 million $ 1.56 million
Jan 28, 9 AM $ 0.00803
+0.07%
$ 22.36 million $ 1.57 million
Jan 28, 8 AM $ 0.00802
+0.48%
$ 22.34 million $ 1.56 million
Jan 28, 7 AM $ 0.00798
-0.66%
$ 22.23 million $ 1.57 million
Jan 28, 6 AM $ 0.00804
-0.21%
$ 22.38 million $ 1.57 million
Jan 28, 5 AM $ 0.00805
-0.20%
$ 22.43 million $ 1.58 million
Jan 28, 4 AM $ 0.00807
-0.10%
$ 22.47 million $ 1.59 million
Jan 28, 3 AM $ 0.00808
-0.18%
$ 22.5 million $ 1.61 million
Jan 28, 2 AM $ 0.00809
-0.61%
$ 22.54 million $ 1.62 million
Jan 28, 1 AM $ 0.00814
+0.00%
$ 22.67 million $ 1.52 million
Jan 28, 12 AM $ 0.00814
+0.11%
$ 22.67 million $ 1.55 million
Jan 27, 11 PM $ 0.00813
+0.21%
$ 22.65 million $ 1.55 million
Jan 27, 10 PM $ 0.00812
+0.11%
$ 22.6 million $ 1.61 million
Jan 27, 9 PM $ 0.00811
+1.30%
$ 22.59 million $ 1.66 million
Jan 27, 8 PM $ 0.008
+0.24%
$ 22.29 million $ 1.67 million
Jan 27, 7 PM $ 0.00798
+0.14%
$ 22.23 million $ 1.67 million
Jan 27, 6 PM $ 0.00797
+1.15%
$ 22.18 million $ 1.71 million
Jan 27, 5 PM $ 0.00788
-1.63%
$ 21.95 million $ 1.84 million
Jan 27, 4 PM $ 0.00801
+0.61%
$ 22.31 million $ 2.03 million
Jan 27, 3 PM $ 0.00796
+3.84%
$ 22.17 million $ 2.48 million
Jan 27, 2 PM $ 0.00767
-0.81%
$ 21.35 million $ 2.64 million
Jan 27, 1 PM $ 0.00773
+0.00%
$ 21.53 million $ 2.6 million
Jan 27, 12 PM $ 0.00773
-0.90%
$ 21.53 million $ 2.63 million
Jan 27, 11 AM $ 0.0078
+0.27%
$ 21.72 million $ 2.74 million
Jan 27, 10 AM $ 0.00778
+0.03%
$ 21.67 million $ 2.7 million
Jan 27, 9 AM $ 0.00778
-0.63%
$ 21.66 million $ 2.71 million
Jan 27, 8 AM $ 0.00783
+0.74%
$ 21.81 million $ 2.82 million
Jan 27, 7 AM $ 0.00777
-0.78%
$ 21.64 million $ 2.87 million
Jan 27, 6 AM $ 0.00783
+0.81%
$ 21.81 million $ 2.88 million
Jan 27, 5 AM $ 0.00777
-0.69%
$ 21.63 million $ 2.88 million
Jan 27, 4 AM $ 0.00782
-0.43%
$ 21.78 million $ 2.9 million
Jan 27, 3 AM $ 0.00785
-0.23%
$ 21.87 million $ 2.94 million
Jan 27, 2 AM $ 0.00787
+0.11%
$ 21.93 million $ 2.96 million
Jan 27, 1 AM $ 0.00786
-0.04%
$ 21.9 million $ 2.99 million
Jan 27, 12 AM $ 0.00787
+0.36%
$ 21.91 million $ 3.02 million
Jan 26, 11 PM $ 0.00784
-1.65%
$ 21.84 million $ 3.04 million
Jan 26, 10 PM $ 0.00797
-1.40%
$ 22.21 million $ 3.01 million
Jan 26, 9 PM $ 0.00808
-0.78%
$ 22.53 million $ 2.97 million
Jan 26, 8 PM $ 0.00815
-0.90%
$ 22.7 million $ 3.1 million
Jan 26, 7 PM $ 0.00822
-1.69%
$ 22.9 million $ 3.18 million
Jan 26, 6 PM $ 0.00836
+1.15%
$ 23.3 million $ 3.24 million