Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rayls Historical Data

RLS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $0.00168
+0.23%
$6.01 million $695,433
Aug 1, 6 AM $0.00168
-0.41%
$5.99 million $698,520
Aug 1, 5 AM $0.00168
-0.03%
$6.02 million $672,268
Aug 1, 4 AM $0.00168
+0.29%
$6.02 million $688,186
Aug 1, 3 AM $0.00168
-1.57%
$6 million $712,983
Aug 1, 2 AM $0.0017
+1.21%
$6.1 million $730,930
Aug 1, 1 AM $0.00168
-0.76%
$6.03 million $740,051
Aug 1, 12 AM $0.0017
+0.93%
$6.07 million $745,497
Jul 31, 11 PM $0.00168
-0.21%
$6.02 million $741,189
Jul 31, 10 PM $0.00168
-0.28%
$6.03 million $782,704
Jul 31, 9 PM $0.00169
+0.44%
$6.05 million $801,856
Jul 31, 8 PM $0.00168
-1.97%
$6.02 million $816,872
Jul 31, 7 PM $0.00172
-0.56%
$6.14 million $814,723
Jul 31, 6 PM $0.00173
+2.54%
$6.17 million $800,956
Jul 31, 5 PM $0.00168
+1.42%
$6.02 million $794,132
Jul 31, 4 PM $0.00166
+0.14%
$5.93 million $771,243
Jul 31, 3 PM $0.00166
+0.79%
$5.92 million $813,862
Jul 31, 2 PM $0.00164
-1.31%
$5.88 million $927,404
Jul 31, 1 PM $0.00167
-0.79%
$5.96 million $944,806
Jul 31, 12 PM $0.00168
+0.58%
$6.01 million $893,579
Jul 31, 11 AM $0.00167
-1.89%
$5.97 million $883,693
Jul 31, 10 AM $0.0017
+0.55%
$6.09 million $851,441
Jul 31, 9 AM $0.00169
+1.20%
$6.05 million $848,516
Jul 31, 8 AM $0.00167
-0.32%
$5.98 million $845,874
Jul 31, 7 AM $0.00168
-0.10%
$6 million $896,266
Jul 31, 6 AM $0.00168
-1.63%
$6 million $893,303
Jul 31, 5 AM $0.00171
-0.43%
$6.1 million $896,971
Jul 31, 4 AM $0.00171
-0.15%
$6.13 million $884,951
Jul 31, 3 AM $0.00172
-0.15%
$6.14 million $881,462
Jul 31, 2 AM $0.00172
-0.16%
$6.15 million $863,971
Jul 31, 1 AM $0.00172
-0.91%
$6.16 million $859,167
Jul 31, 12 AM $0.00174
+0.18%
$6.21 million $855,978
Jul 30, 11 PM $0.00174
-0.34%
$6.21 million $853,130
Jul 30, 10 PM $0.00174
-2.35%
$6.23 million $833,221
Jul 30, 9 PM $0.00178
+2.26%
$6.38 million $802,056
Jul 30, 8 PM $0.00174
+0.84%
$6.24 million $786,860
Jul 30, 7 PM $0.00173
+1.71%
$6.18 million $789,893
Jul 30, 6 PM $0.0017
-0.01%
$6.08 million $779,634
Jul 30, 5 PM $0.0017
-1.24%
$6.08 million $775,224
Jul 30, 4 PM $0.00172
-0.15%
$6.16 million $768,491
Jul 30, 3 PM $0.00173
-6.30%
$6.17 million $725,220
Jul 30, 2 PM $0.00184
-0.04%
$6.58 million $599,514
Jul 30, 1 PM $0.00184
-0.11%
$6.59 million $539,812
Jul 30, 12 PM $0.00184
-0.95%
$6.59 million $543,566
Jul 30, 11 AM $0.00186
-0.57%
$6.66 million $551,254
Jul 30, 10 AM $0.00187
-0.11%
$6.69 million $552,882
Jul 30, 9 AM $0.00187
+0.12%
$6.7 million $549,964
Jul 30, 8 AM $0.00187
+2.09%
$6.69 million $554,036
Jul 30, 7 AM $0.00183
-1.74%
$6.56 million $499,184
Jul 30, 6 AM $0.00187
+0.01%
$6.67 million $497,498