Rayls Historical Data

RLS Page 41
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0035
-0.51%
$ 12.59 million $ 1.52 million
May 29, 6 AM $ 0.00351
+0.54%
$ 12.66 million $ 1.52 million
May 29, 5 AM $ 0.0035
-0.96%
$ 12.59 million $ 1.55 million
May 29, 4 AM $ 0.00353
+0.57%
$ 12.71 million $ 1.56 million
May 29, 3 AM $ 0.00351
-0.49%
$ 12.64 million $ 1.57 million
May 29, 2 AM $ 0.00353
+0.35%
$ 12.7 million $ 1.71 million
May 29, 1 AM $ 0.00351
+2.58%
$ 12.66 million $ 1.64 million
May 29, 12 AM $ 0.00343
+0.22%
$ 12.38 million $ 1.59 million
May 28, 11 PM $ 0.00342
-1.41%
$ 12.35 million $ 1.59 million
May 28, 10 PM $ 0.00347
-1.08%
$ 12.53 million $ 1.62 million
May 28, 9 PM $ 0.0035
-0.29%
$ 12.67 million $ 1.63 million
May 28, 8 PM $ 0.00352
+0.77%
$ 12.7 million $ 1.69 million
May 28, 7 PM $ 0.00349
-0.19%
$ 12.61 million $ 1.67 million
May 28, 6 PM $ 0.0035
+0.35%
$ 12.63 million $ 1.67 million
May 28, 5 PM $ 0.00348
+0.83%
$ 12.59 million $ 1.68 million
May 28, 4 PM $ 0.00345
+0.59%
$ 12.48 million $ 1.64 million
May 28, 3 PM $ 0.00343
-0.74%
$ 12.41 million $ 1.64 million
May 28, 2 PM $ 0.00346
+0.86%
$ 12.5 million $ 1.68 million
May 28, 1 PM $ 0.00343
-1.51%
$ 12.4 million $ 1.66 million
May 28, 12 PM $ 0.00348
-0.90%
$ 12.59 million $ 1.66 million
May 28, 11 AM $ 0.00351
+1.01%
$ 12.7 million $ 1.66 million
May 28, 10 AM $ 0.00348
-1.02%
$ 12.57 million $ 1.65 million
May 28, 9 AM $ 0.00351
+0.17%
$ 12.7 million $ 1.65 million
May 28, 8 AM $ 0.00351
-0.81%
$ 12.68 million $ 1.66 million
May 28, 7 AM $ 0.00354
+2.00%
$ 12.78 million $ 1.67 million
May 28, 6 AM $ 0.00347
+1.06%
$ 12.53 million $ 1.66 million
May 28, 5 AM $ 0.00343
-2.13%
$ 12.4 million $ 1.63 million
May 28, 4 AM $ 0.00351
-0.58%
$ 12.67 million $ 1.64 million
May 28, 3 AM $ 0.00353
-5.72%
$ 12.74 million $ 1.66 million
May 28, 2 AM $ 0.00374
+0.37%
$ 13.52 million $ 1.52 million
May 28, 1 AM $ 0.00373
-1.06%
$ 13.47 million $ 1.58 million
May 28, 12 AM $ 0.00377
+0.36%
$ 13.61 million $ 1.7 million
May 27, 11 PM $ 0.00375
+1.14%
$ 13.56 million $ 1.74 million
May 27, 10 PM $ 0.00371
+0.73%
$ 13.41 million $ 1.73 million
May 27, 9 PM $ 0.00368
-4.00%
$ 13.31 million $ 1.71 million
May 27, 8 PM $ 0.00384
+1.56%
$ 13.87 million $ 1.66 million
May 27, 7 PM $ 0.00378
+0.04%
$ 13.65 million $ 1.65 million
May 27, 6 PM $ 0.00378
+0.93%
$ 13.65 million $ 1.66 million
May 27, 5 PM $ 0.00374
-1.13%
$ 13.52 million $ 1.66 million
May 27, 4 PM $ 0.00378
-0.27%
$ 13.68 million $ 1.68 million
May 27, 3 PM $ 0.0038
+2.01%
$ 13.71 million $ 1.72 million
May 27, 2 PM $ 0.00372
+1.04%
$ 13.44 million $ 1.68 million
May 27, 1 PM $ 0.00368
+0.08%
$ 13.31 million $ 1.72 million
May 27, 12 PM $ 0.00368
+1.21%
$ 13.3 million $ 1.74 million
May 27, 11 AM $ 0.00363
-0.67%
$ 13.13 million $ 1.74 million
May 27, 10 AM $ 0.00366
+1.79%
$ 13.22 million $ 1.74 million
May 27, 9 AM $ 0.00359
-0.94%
$ 12.99 million $ 1.74 million
May 27, 8 AM $ 0.00363
-0.32%
$ 13.11 million $ 1.73 million
May 27, 7 AM $ 0.00364
-1.62%
$ 13.16 million $ 1.73 million
May 27, 6 AM $ 0.0037
-0.50%
$ 13.37 million $ 1.73 million