Rayls Historical Data

RLS Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0037
-0.50%
$ 13.37 million $ 1.73 million
May 27, 5 AM $ 0.00372
-0.65%
$ 13.44 million $ 1.72 million
May 27, 4 AM $ 0.00374
-1.33%
$ 13.53 million $ 1.73 million
May 27, 3 AM $ 0.00379
-0.19%
$ 13.71 million $ 1.67 million
May 27, 2 AM $ 0.0038
-1.80%
$ 13.73 million $ 1.66 million
May 27, 1 AM $ 0.00387
+0.34%
$ 13.99 million $ 1.62 million
May 27, 12 AM $ 0.00386
+5.01%
$ 13.94 million $ 1.49 million
May 26, 11 PM $ 0.00367
-1.62%
$ 13.27 million $ 1.42 million
May 26, 10 PM $ 0.00373
-0.03%
$ 13.49 million $ 1.39 million
May 26, 9 PM $ 0.00374
+0.57%
$ 13.49 million $ 1.4 million
May 26, 8 PM $ 0.00371
-0.36%
$ 13.42 million $ 1.4 million
May 26, 7 PM $ 0.00373
-0.16%
$ 13.47 million $ 1.41 million
May 26, 6 PM $ 0.00373
-0.81%
$ 13.49 million $ 1.41 million
May 26, 5 PM $ 0.00376
-0.89%
$ 13.6 million $ 1.46 million
May 26, 4 PM $ 0.0038
+1.75%
$ 13.72 million $ 1.46 million
May 26, 3 PM $ 0.00373
-1.89%
$ 13.48 million $ 1.44 million
May 26, 2 PM $ 0.0038
+1.59%
$ 13.74 million $ 1.53 million
May 26, 1 PM $ 0.00374
-1.04%
$ 13.53 million $ 1.5 million
May 26, 12 PM $ 0.00378
-0.15%
$ 13.67 million $ 1.46 million
May 26, 11 AM $ 0.00379
+0.46%
$ 13.69 million $ 1.46 million
May 26, 10 AM $ 0.00377
+0.49%
$ 13.63 million $ 1.45 million
May 26, 9 AM $ 0.00375
-0.89%
$ 13.56 million $ 1.45 million
May 26, 8 AM $ 0.00379
+0.60%
$ 13.68 million $ 1.45 million
May 26, 7 AM $ 0.00377
-0.05%
$ 13.6 million $ 1.44 million
May 26, 6 AM $ 0.00377
-0.43%
$ 13.61 million $ 1.47 million
May 26, 5 AM $ 0.00378
+1.56%
$ 13.67 million $ 1.48 million
May 26, 4 AM $ 0.00372
-0.07%
$ 13.46 million $ 1.45 million
May 26, 3 AM $ 0.00373
-0.13%
$ 13.47 million $ 1.46 million
May 26, 2 AM $ 0.00373
-0.55%
$ 13.48 million $ 1.48 million
May 26, 1 AM $ 0.00375
+0.11%
$ 13.56 million $ 1.48 million
May 26, 12 AM $ 0.00375
-2.24%
$ 13.55 million $ 1.48 million
May 25, 11 PM $ 0.00383
+0.64%
$ 13.86 million $ 1.49 million
May 25, 10 PM $ 0.00381
+0.15%
$ 13.77 million $ 1.49 million
May 25, 9 PM $ 0.0038
-0.48%
$ 13.75 million $ 1.62 million
May 25, 8 PM $ 0.00382
+0.30%
$ 13.81 million $ 1.62 million
May 25, 7 PM $ 0.00381
+1.02%
$ 13.77 million $ 1.6 million
May 25, 6 PM $ 0.00377
-0.82%
$ 13.63 million $ 1.6 million
May 25, 5 PM $ 0.0038
-0.97%
$ 13.75 million $ 1.54 million
May 25, 4 PM $ 0.00384
-1.60%
$ 13.88 million $ 1.55 million
May 25, 3 PM $ 0.0039
+0.49%
$ 14.11 million $ 1.52 million
May 25, 2 PM $ 0.00388
-0.44%
$ 14.04 million $ 1.42 million
May 25, 1 PM $ 0.0039
+0.08%
$ 14.1 million $ 1.47 million
May 25, 12 PM $ 0.0039
-0.25%
$ 14.09 million $ 1.5 million
May 25, 11 AM $ 0.00391
-0.55%
$ 14.12 million $ 1.49 million
May 25, 10 AM $ 0.00393
-0.56%
$ 14.2 million $ 1.49 million
May 25, 9 AM $ 0.00395
-0.14%
$ 14.28 million $ 1.5 million
May 25, 8 AM $ 0.00396
+0.51%
$ 14.3 million $ 1.52 million
May 25, 7 AM $ 0.00394
-0.32%
$ 14.23 million $ 1.58 million
May 25, 6 AM $ 0.00395
+0.05%
$ 14.27 million $ 1.58 million
May 25, 5 AM $ 0.00395
-0.40%
$ 14.27 million $ 1.57 million