Rayls Historical Data

RLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00836
+1.15%
$ 23.3 million $ 3.24 million
Jan 26, 5 PM $ 0.00827
-0.33%
$ 23.03 million $ 3.13 million
Jan 26, 4 PM $ 0.00829
+0.56%
$ 23.11 million $ 2.99 million
Jan 26, 3 PM $ 0.00825
+3.71%
$ 22.95 million $ 2.56 million
Jan 26, 2 PM $ 0.00795
+0.79%
$ 22.11 million $ 2.28 million
Jan 26, 1 PM $ 0.00789
+0.53%
$ 21.98 million $ 2.31 million
Jan 26, 12 PM $ 0.00785
+1.23%
$ 21.87 million $ 2.3 million
Jan 26, 11 AM $ 0.00775
-0.17%
$ 21.6 million $ 2.18 million
Jan 26, 10 AM $ 0.00777
+1.48%
$ 21.65 million $ 2.17 million
Jan 26, 9 AM $ 0.00765
-1.33%
$ 21.33 million $ 2.15 million
Jan 26, 8 AM $ 0.00776
+4.13%
$ 21.61 million $ 2.14 million
Jan 26, 7 AM $ 0.00745
-0.76%
$ 20.76 million $ 2.1 million
Jan 26, 6 AM $ 0.00751
+0.29%
$ 20.92 million $ 2.09 million
Jan 26, 5 AM $ 0.00749
-0.04%
$ 20.85 million $ 2.07 million
Jan 26, 4 AM $ 0.00749
+0.38%
$ 20.86 million $ 2.03 million
Jan 26, 3 AM $ 0.00746
+0.53%
$ 20.78 million $ 2 million
Jan 26, 2 AM $ 0.00742
+0.24%
$ 20.67 million $ 1.99 million
Jan 26, 1 AM $ 0.0074
+1.25%
$ 20.62 million $ 1.97 million
Jan 26, 12 AM $ 0.00731
+3.71%
$ 20.37 million $ 1.93 million
Jan 25, 11 PM $ 0.00705
+1.81%
$ 19.64 million $ 1.87 million
Jan 25, 10 PM $ 0.00692
-1.34%
$ 19.29 million $ 1.86 million
Jan 25, 9 PM $ 0.00702
+2.77%
$ 19.55 million $ 1.86 million
Jan 25, 8 PM $ 0.00683
-1.28%
$ 19.02 million $ 1.7 million
Jan 25, 7 PM $ 0.00692
-2.51%
$ 19.27 million $ 1.6 million
Jan 25, 6 PM $ 0.0071
-0.37%
$ 19.77 million $ 1.55 million
Jan 25, 5 PM $ 0.00712
-2.52%
$ 19.84 million $ 1.53 million
Jan 25, 4 PM $ 0.00731
-4.18%
$ 20.35 million $ 1.68 million
Jan 25, 3 PM $ 0.00762
+0.15%
$ 21.24 million $ 1.73 million
Jan 25, 2 PM $ 0.00761
-1.72%
$ 21.21 million $ 1.76 million
Jan 25, 1 PM $ 0.00775
-0.57%
$ 21.58 million $ 1.75 million
Jan 25, 12 PM $ 0.00779
-0.42%
$ 21.7 million $ 1.76 million
Jan 25, 11 AM $ 0.00782
-0.33%
$ 21.8 million $ 1.79 million
Jan 25, 10 AM $ 0.00785
-0.24%
$ 21.89 million $ 1.8 million
Jan 25, 9 AM $ 0.00787
+0.73%
$ 21.93 million $ 1.8 million
Jan 25, 8 AM $ 0.00781
-0.77%
$ 21.76 million $ 1.8 million
Jan 25, 7 AM $ 0.00787
-0.13%
$ 21.93 million $ 1.79 million
Jan 25, 6 AM $ 0.00788
-0.53%
$ 21.96 million $ 1.78 million
Jan 25, 5 AM $ 0.00792
-0.14%
$ 22.08 million $ 1.78 million
Jan 25, 4 AM $ 0.00794
+0.58%
$ 22.11 million $ 1.78 million
Jan 25, 3 AM $ 0.00789
-0.62%
$ 21.98 million $ 1.81 million
Jan 25, 2 AM $ 0.00794
-0.24%
$ 22.12 million $ 1.81 million
Jan 25, 1 AM $ 0.00796
-0.18%
$ 22.17 million $ 1.81 million
Jan 25, 12 AM $ 0.00797
-0.76%
$ 22.21 million $ 1.8 million
Jan 24, 11 PM $ 0.00803
+0.67%
$ 22.27 million $ 1.82 million
Jan 24, 10 PM $ 0.00798
+0.54%
$ 22.12 million $ 1.82 million
Jan 24, 9 PM $ 0.00794
-1.18%
$ 22 million $ 1.85 million
Jan 24, 8 PM $ 0.00803
+0.35%
$ 22.26 million $ 1.84 million
Jan 24, 7 PM $ 0.008
-0.83%
$ 22.19 million $ 1.85 million
Jan 24, 6 PM $ 0.00807
-1.13%
$ 22.37 million $ 1.83 million
Jan 24, 5 PM $ 0.00816
-0.87%
$ 22.63 million $ 1.8 million