Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 6 AM $0.00187
+0.01%
$6.67 million $497,498
Jul 30, 5 AM $0.00187
+2.17%
$6.67 million $497,195
Jul 30, 4 AM $0.00183
-0.80%
$6.53 million $498,228
Jul 30, 3 AM $0.00184
-0.37%
$6.58 million $472,336
Jul 30, 2 AM $0.00185
-0.16%
$6.61 million $476,013
Jul 30, 1 AM $0.00185
+1.63%
$6.62 million $482,761
Jul 30, 12 AM $0.00182
+0.10%
$6.51 million $484,562
Jul 29, 11 PM $0.00182
-0.90%
$6.51 million $482,923
Jul 29, 10 PM $0.00184
+1.41%
$6.57 million $466,197
Jul 29, 9 PM $0.00181
-0.59%
$6.47 million $485,448
Jul 29, 8 PM $0.00182
-1.58%
$6.51 million $480,245
Jul 29, 7 PM $0.00185
-0.81%
$6.62 million $488,196
Jul 29, 6 PM $0.00187
+0.62%
$6.66 million $484,467
Jul 29, 5 PM $0.00185
+1.58%
$6.62 million $488,870
Jul 29, 4 PM $0.00183
-1.15%
$6.52 million $491,593
Jul 29, 3 PM $0.00185
-0.64%
$6.6 million $485,662
Jul 29, 2 PM $0.00186
+0.32%
$6.64 million $489,371
Jul 29, 1 PM $0.00185
-0.86%
$6.62 million $492,697
Jul 29, 12 PM $0.00187
-0.92%
$6.67 million $488,581
Jul 29, 11 AM $0.00189
+0.40%
$6.74 million $475,716
Jul 29, 10 AM $0.00188
-0.60%
$6.71 million $471,699
Jul 29, 9 AM $0.00189
-0.78%
$6.75 million $466,578
Jul 29, 8 AM $0.0019
-0.30%
$6.8 million $457,275
Jul 29, 7 AM $0.00191
+0.64%
$6.82 million $452,953
Jul 29, 6 AM $0.0019
-0.78%
$6.77 million $464,502
Jul 29, 5 AM $0.00191
+0.84%
$6.82 million $466,126
Jul 29, 4 AM $0.0019
+0.18%
$6.76 million $457,601
Jul 29, 3 AM $0.00189
-0.65%
$6.75 million $459,576
Jul 29, 2 AM $0.00191
-0.26%
$6.8 million $495,641
Jul 29, 1 AM $0.00191
-1.41%
$6.81 million $483,983
Jul 29, 12 AM $0.00194
-0.12%
$6.91 million $474,455
Jul 28, 11 PM $0.00194
+0.74%
$6.92 million $575,785
Jul 28, 10 PM $0.00193
-0.91%
$6.87 million $589,675
Jul 28, 9 PM $0.00194
+0.89%
$6.93 million $588,253
Jul 28, 8 PM $0.00193
+0.69%
$6.87 million $580,194
Jul 28, 7 PM $0.00191
-0.01%
$6.82 million $577,142
Jul 28, 6 PM $0.00191
+1.00%
$6.83 million $580,718
Jul 28, 5 PM $0.00189
-0.72%
$6.76 million $570,376
Jul 28, 4 PM $0.00191
+0.19%
$6.81 million $573,908
Jul 28, 3 PM $0.0019
+0.61%
$6.8 million $574,920
Jul 28, 2 PM $0.00189
-0.08%
$6.76 million $570,264
Jul 28, 1 PM $0.00189
-0.40%
$6.76 million $606,932
Jul 28, 12 PM $0.0019
-0.41%
$6.79 million $634,793
Jul 28, 11 AM $0.00191
-0.45%
$6.82 million $643,748
Jul 28, 10 AM $0.00192
+0.06%
$6.85 million $654,374
Jul 28, 9 AM $0.00192
+0.32%
$6.84 million $662,885
Jul 28, 8 AM $0.00191
-1.04%
$6.82 million $660,766
Jul 28, 7 AM $0.00193
-0.55%
$6.89 million $671,536
Jul 28, 6 AM $0.00194
+0.28%
$6.93 million $662,570
Jul 28, 5 AM $0.00194
+0.23%
$6.91 million $660,901