Rayls Historical Data

RLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.008
-0.83%
$ 22.19 million $ 1.85 million
Jan 24, 6 PM $ 0.00807
-1.13%
$ 22.37 million $ 1.83 million
Jan 24, 5 PM $ 0.00816
-0.87%
$ 22.63 million $ 1.8 million
Jan 24, 4 PM $ 0.00823
+3.73%
$ 22.82 million $ 1.6 million
Jan 24, 3 PM $ 0.00794
-0.74%
$ 22 million $ 1.47 million
Jan 24, 2 PM $ 0.008
-0.78%
$ 22.17 million $ 1.45 million
Jan 24, 1 PM $ 0.00806
-0.09%
$ 22.34 million $ 1.42 million
Jan 24, 12 PM $ 0.00807
+1.03%
$ 22.36 million $ 1.4 million
Jan 24, 11 AM $ 0.00798
+0.33%
$ 22.13 million $ 1.35 million
Jan 24, 10 AM $ 0.00796
+0.14%
$ 22.06 million $ 1.34 million
Jan 24, 9 AM $ 0.00795
+0.59%
$ 22.03 million $ 1.33 million
Jan 24, 8 AM $ 0.0079
+0.89%
$ 21.9 million $ 1.35 million
Jan 24, 7 AM $ 0.00783
-0.36%
$ 21.71 million $ 1.35 million
Jan 24, 6 AM $ 0.00786
+0.29%
$ 21.79 million $ 1.39 million
Jan 24, 5 AM $ 0.00784
+0.05%
$ 21.72 million $ 1.43 million
Jan 24, 4 AM $ 0.00783
-0.86%
$ 21.72 million $ 1.43 million
Jan 24, 3 AM $ 0.0079
+1.56%
$ 21.9 million $ 1.4 million
Jan 24, 2 AM $ 0.00778
+0.44%
$ 21.57 million $ 1.38 million
Jan 24, 1 AM $ 0.00775
+1.49%
$ 21.47 million $ 1.4 million
Jan 24, 12 AM $ 0.00763
-1.85%
$ 21.16 million $ 1.4 million
Jan 23, 11 PM $ 0.00778
-0.11%
$ 21.56 million $ 1.38 million
Jan 23, 10 PM $ 0.00779
-0.04%
$ 21.58 million $ 1.39 million
Jan 23, 9 PM $ 0.00779
+1.12%
$ 21.59 million $ 1.38 million
Jan 23, 8 PM $ 0.0077
-1.12%
$ 21.35 million $ 1.37 million
Jan 23, 7 PM $ 0.00779
-1.61%
$ 21.59 million $ 1.38 million
Jan 23, 6 PM $ 0.00792
-0.38%
$ 21.95 million $ 1.38 million
Jan 23, 5 PM $ 0.00795
+0.65%
$ 22.03 million $ 1.4 million
Jan 23, 4 PM $ 0.0079
+0.29%
$ 21.89 million $ 1.42 million
Jan 23, 3 PM $ 0.00787
+1.01%
$ 21.83 million $ 1.44 million
Jan 23, 2 PM $ 0.0078
-1.10%
$ 21.61 million $ 1.44 million
Jan 23, 1 PM $ 0.00788
-0.15%
$ 21.85 million $ 1.44 million
Jan 23, 12 PM $ 0.0079
-0.20%
$ 21.89 million $ 1.45 million
Jan 23, 11 AM $ 0.00791
+0.40%
$ 21.93 million $ 1.47 million
Jan 23, 10 AM $ 0.00788
+0.16%
$ 21.84 million $ 1.51 million
Jan 23, 9 AM $ 0.00787
-0.29%
$ 21.81 million $ 1.52 million
Jan 23, 8 AM $ 0.00789
-0.89%
$ 21.85 million $ 1.49 million
Jan 23, 7 AM $ 0.00796
-0.35%
$ 22.07 million $ 1.47 million
Jan 23, 6 AM $ 0.00799
+0.97%
$ 22.14 million $ 1.45 million
Jan 23, 5 AM $ 0.00791
+0.11%
$ 21.93 million $ 1.43 million
Jan 23, 4 AM $ 0.0079
+0.80%
$ 21.9 million $ 1.42 million
Jan 23, 3 AM $ 0.00784
-0.03%
$ 21.73 million $ 1.43 million
Jan 23, 2 AM $ 0.00784
+0.99%
$ 21.74 million $ 1.48 million
Jan 23, 1 AM $ 0.00776
+0.92%
$ 21.52 million $ 1.49 million
Jan 23, 12 AM $ 0.00769
+0.97%
$ 21.33 million $ 1.62 million
Jan 22, 11 PM $ 0.00762
+0.27%
$ 21.12 million $ 1.63 million
Jan 22, 10 PM $ 0.0076
-1.23%
$ 21.06 million $ 1.65 million
Jan 22, 9 PM $ 0.00769
-0.14%
$ 21.32 million $ 1.69 million
Jan 22, 8 PM $ 0.0077
-0.53%
$ 21.35 million $ 1.75 million
Jan 22, 7 PM $ 0.00775
-0.03%
$ 21.47 million $ 1.83 million
Jan 22, 6 PM $ 0.00775
-1.58%
$ 21.47 million $ 1.87 million