Rayls Historical Data

RLS Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00395
-0.40%
$ 14.27 million $ 1.57 million
May 25, 4 AM $ 0.00396
+0.67%
$ 14.32 million $ 1.6 million
May 25, 3 AM $ 0.00394
-1.27%
$ 14.23 million $ 1.59 million
May 25, 2 AM $ 0.00399
+0.22%
$ 14.41 million $ 1.57 million
May 25, 1 AM $ 0.00398
-0.49%
$ 14.38 million $ 1.58 million
May 25, 12 AM $ 0.004
+0.47%
$ 14.44 million $ 1.6 million
May 24, 11 PM $ 0.00398
+0.42%
$ 14.38 million $ 1.62 million
May 24, 10 PM $ 0.00396
-1.23%
$ 14.32 million $ 1.72 million
May 24, 9 PM $ 0.00401
-1.07%
$ 14.49 million $ 1.76 million
May 24, 8 PM $ 0.00406
-0.74%
$ 14.65 million $ 1.77 million
May 24, 7 PM $ 0.00409
+0.23%
$ 14.76 million $ 1.79 million
May 24, 6 PM $ 0.00408
+0.04%
$ 14.73 million $ 1.76 million
May 24, 5 PM $ 0.00408
+0.43%
$ 14.72 million $ 1.77 million
May 24, 4 PM $ 0.00406
-0.17%
$ 14.66 million $ 1.75 million
May 24, 3 PM $ 0.00407
-1.10%
$ 14.68 million $ 1.75 million
May 24, 2 PM $ 0.00411
+1.79%
$ 14.85 million $ 1.77 million
May 24, 1 PM $ 0.00404
+0.16%
$ 14.59 million $ 1.71 million
May 24, 12 PM $ 0.00403
-0.32%
$ 14.56 million $ 1.68 million
May 24, 11 AM $ 0.00405
+0.48%
$ 14.61 million $ 1.69 million
May 24, 10 AM $ 0.00403
-0.66%
$ 14.54 million $ 1.69 million
May 24, 9 AM $ 0.00405
-2.00%
$ 14.64 million $ 1.69 million
May 24, 8 AM $ 0.00414
+0.50%
$ 14.94 million $ 1.7 million
May 24, 7 AM $ 0.00412
-0.05%
$ 14.86 million $ 1.72 million
May 24, 6 AM $ 0.00412
+0.50%
$ 14.87 million $ 1.83 million
May 24, 5 AM $ 0.0041
+0.21%
$ 14.8 million $ 1.83 million
May 24, 4 AM $ 0.00409
+0.37%
$ 14.76 million $ 1.8 million
May 24, 3 AM $ 0.00407
-0.65%
$ 14.71 million $ 1.81 million
May 24, 2 AM $ 0.0041
+0.42%
$ 14.81 million $ 1.81 million
May 24, 1 AM $ 0.00408
+0.18%
$ 14.74 million $ 1.82 million
May 24, 12 AM $ 0.00408
-0.15%
$ 14.67 million $ 1.81 million
May 23, 11 PM $ 0.00408
+0.22%
$ 14.7 million $ 1.81 million
May 23, 10 PM $ 0.00407
+1.11%
$ 14.66 million $ 1.72 million
May 23, 9 PM $ 0.00403
+0.76%
$ 14.5 million $ 1.58 million
May 23, 8 PM $ 0.004
+1.34%
$ 14.39 million $ 1.58 million
May 23, 7 PM $ 0.00394
+0.49%
$ 14.2 million $ 1.62 million
May 23, 6 PM $ 0.00393
+1.33%
$ 14.13 million $ 1.67 million
May 23, 5 PM $ 0.00387
+0.54%
$ 13.95 million $ 1.7 million
May 23, 4 PM $ 0.00385
-0.93%
$ 13.87 million $ 1.7 million
May 23, 3 PM $ 0.00389
+0.26%
$ 14 million $ 1.76 million
May 23, 2 PM $ 0.00388
+0.05%
$ 13.97 million $ 1.8 million
May 23, 1 PM $ 0.00388
+0.20%
$ 13.96 million $ 1.98 million
May 23, 12 PM $ 0.00387
+0.85%
$ 13.93 million $ 2.04 million
May 23, 11 AM $ 0.00384
-0.23%
$ 13.82 million $ 2.05 million
May 23, 10 AM $ 0.00385
+0.47%
$ 13.85 million $ 2.07 million
May 23, 9 AM $ 0.00383
+1.38%
$ 13.78 million $ 2.09 million
May 23, 8 AM $ 0.00378
+0.61%
$ 13.6 million $ 2.08 million
May 23, 7 AM $ 0.00375
-4.95%
$ 13.51 million $ 2.04 million
May 23, 6 AM $ 0.00395
-2.92%
$ 14.22 million $ 2.02 million
May 23, 5 AM $ 0.00407
+0.70%
$ 14.65 million $ 2.1 million
May 23, 4 AM $ 0.00404
+0.11%
$ 14.54 million $ 2.11 million