Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rayls Historical Data

RLS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 5 AM $0.00194
+0.23%
$6.91 million $660,901
Jul 28, 4 AM $0.00193
-1.97%
$6.89 million $663,057
Jul 28, 3 AM $0.00197
+1.57%
$7.03 million $660,327
Jul 28, 2 AM $0.00194
+0.96%
$6.92 million $618,772
Jul 28, 1 AM $0.00192
+0.08%
$6.86 million $618,734
Jul 28, 12 AM $0.00192
-0.38%
$6.85 million $622,369
Jul 27, 11 PM $0.00193
-2.48%
$6.88 million $528,166
Jul 27, 10 PM $0.00198
-2.21%
$7.05 million $507,273
Jul 27, 9 PM $0.00202
-0.23%
$7.21 million $513,117
Jul 27, 8 PM $0.00203
+0.85%
$7.23 million $510,430
Jul 27, 7 PM $0.00201
+0.54%
$7.16 million $506,425
Jul 27, 6 PM $0.002
-0.09%
$7.12 million $532,870
Jul 27, 5 PM $0.002
+0.43%
$7.13 million $624,527
Jul 27, 4 PM $0.00199
+1.31%
$7.1 million $641,630
Jul 27, 3 PM $0.00197
+0.25%
$7.01 million $645,339
Jul 27, 2 PM $0.00196
-1.96%
$6.99 million $645,634
Jul 27, 1 PM $0.002
-0.79%
$7.13 million $610,665
Jul 27, 12 PM $0.00202
-0.48%
$7.19 million $623,264
Jul 27, 11 AM $0.00203
+0.35%
$7.22 million $649,090
Jul 27, 10 AM $0.00202
-0.80%
$7.2 million $630,284
Jul 27, 9 AM $0.00204
+0.28%
$7.25 million $624,856
Jul 27, 8 AM $0.00203
-0.96%
$7.23 million $635,147
Jul 27, 7 AM $0.00205
+0.11%
$7.3 million $1.26 million
Jul 27, 6 AM $0.00205
-0.65%
$7.29 million $1.25 million
Jul 27, 5 AM $0.00206
+0.20%
$7.34 million $1.26 million
Jul 27, 4 AM $0.00206
-0.02%
$7.32 million $1.26 million
Jul 27, 3 AM $0.00206
-0.22%
$7.33 million $1.25 million
Jul 27, 2 AM $0.00206
-0.44%
$7.34 million $1.25 million
Jul 27, 1 AM $0.00207
-0.22%
$7.37 million $1.25 million
Jul 27, 12 AM $0.00208
+0.63%
$7.39 million $1.24 million
Jul 26, 11 PM $0.00206
-0.40%
$7.35 million $1.25 million
Jul 26, 10 PM $0.00207
-0.47%
$7.37 million $1.24 million
Jul 26, 9 PM $0.00208
-0.39%
$7.41 million $1.22 million
Jul 26, 8 PM $0.00209
-0.54%
$7.44 million $1.21 million
Jul 26, 7 PM $0.0021
+0.55%
$7.48 million $1.21 million
Jul 26, 6 PM $0.00209
+1.31%
$7.44 million $1.18 million
Jul 26, 5 PM $0.00206
+0.12%
$7.34 million $1.11 million
Jul 26, 4 PM $0.00206
-0.92%
$7.33 million $1.08 million
Jul 26, 3 PM $0.00208
-0.14%
$7.4 million $1.08 million
Jul 26, 2 PM $0.00208
-0.37%
$7.41 million $1.07 million
Jul 26, 1 PM $0.00209
+0.88%
$7.44 million $1.06 million
Jul 26, 12 PM $0.00207
+1.66%
$7.37 million $1.03 million
Jul 26, 11 AM $0.00204
-0.01%
$7.25 million $992,946
Jul 26, 10 AM $0.00204
+0.37%
$7.26 million $998,339
Jul 26, 9 AM $0.00203
-0.41%
$7.23 million $1 million
Jul 26, 8 AM $0.00204
-0.11%
$7.26 million $999,389
Jul 26, 7 AM $0.00204
-0.32%
$7.27 million $989,126
Jul 26, 6 AM $0.00205
+0.81%
$7.29 million $1.01 million
Jul 26, 5 AM $0.00203
+0.31%
$7.23 million $1 million
Jul 26, 4 AM $0.00202
-0.27%
$7.21 million $998,349