Rayls Historical Data

RLS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.00775
-0.03%
$ 21.47 million $ 1.83 million
Jan 22, 6 PM $ 0.00775
-1.58%
$ 21.47 million $ 1.87 million
Jan 22, 5 PM $ 0.00787
-0.76%
$ 21.82 million $ 1.86 million
Jan 22, 4 PM $ 0.00793
+0.52%
$ 21.98 million $ 1.86 million
Jan 22, 3 PM $ 0.00789
+0.00%
$ 21.87 million $ 1.84 million
Jan 22, 2 PM $ 0.00789
-0.88%
$ 21.87 million $ 1.85 million
Jan 22, 1 PM $ 0.00796
-0.08%
$ 22.06 million $ 1.85 million
Jan 22, 12 PM $ 0.00797
-0.68%
$ 22.08 million $ 1.84 million
Jan 22, 11 AM $ 0.00802
-0.40%
$ 22.23 million $ 1.85 million
Jan 22, 10 AM $ 0.00806
-0.37%
$ 22.32 million $ 1.84 million
Jan 22, 9 AM $ 0.00809
+0.58%
$ 22.41 million $ 1.84 million
Jan 22, 8 AM $ 0.00804
+0.44%
$ 22.28 million $ 1.84 million
Jan 22, 7 AM $ 0.008
-0.22%
$ 22.18 million $ 1.85 million
Jan 22, 6 AM $ 0.00802
-0.03%
$ 22.23 million $ 1.83 million
Jan 22, 5 AM $ 0.00802
-0.47%
$ 22.24 million $ 1.85 million
Jan 22, 4 AM $ 0.00806
-0.09%
$ 22.34 million $ 1.87 million
Jan 22, 3 AM $ 0.00807
-0.85%
$ 22.36 million $ 1.86 million
Jan 22, 2 AM $ 0.00814
+0.50%
$ 22.55 million $ 1.82 million
Jan 22, 1 AM $ 0.0081
-1.11%
$ 22.44 million $ 1.82 million
Jan 22, 12 AM $ 0.00819
+0.12%
$ 22.69 million $ 1.66 million
Jan 21, 11 PM $ 0.00818
-0.44%
$ 22.85 million $ 1.7 million
Jan 21, 10 PM $ 0.00821
-0.30%
$ 22.96 million $ 1.78 million
Jan 21, 9 PM $ 0.00824
-0.52%
$ 23.03 million $ 1.75 million
Jan 21, 8 PM $ 0.00828
+1.04%
$ 23.14 million $ 1.92 million
Jan 21, 7 PM $ 0.0082
+2.52%
$ 22.91 million $ 1.85 million
Jan 21, 6 PM $ 0.008
+0.66%
$ 22.34 million $ 1.89 million
Jan 21, 5 PM $ 0.00794
-0.89%
$ 22.2 million $ 1.93 million
Jan 21, 4 PM $ 0.00801
-1.68%
$ 22.42 million $ 2 million
Jan 21, 3 PM $ 0.00815
+0.53%
$ 22.78 million $ 2 million
Jan 21, 2 PM $ 0.00811
+1.16%
$ 22.66 million $ 1.99 million
Jan 21, 1 PM $ 0.00802
-0.70%
$ 22.41 million $ 2 million
Jan 21, 12 PM $ 0.00807
-0.42%
$ 22.56 million $ 2.04 million
Jan 21, 11 AM $ 0.00811
-0.22%
$ 22.68 million $ 2.03 million
Jan 21, 10 AM $ 0.00812
+1.31%
$ 22.7 million $ 2.01 million
Jan 21, 9 AM $ 0.00802
+0.35%
$ 22.41 million $ 2.01 million
Jan 21, 8 AM $ 0.00799
-0.56%
$ 22.33 million $ 2.02 million
Jan 21, 7 AM $ 0.00804
-0.06%
$ 22.46 million $ 2.01 million
Jan 21, 6 AM $ 0.00804
+0.15%
$ 22.47 million $ 2.03 million
Jan 21, 5 AM $ 0.00803
+0.95%
$ 22.44 million $ 2.02 million
Jan 21, 4 AM $ 0.00795
+0.63%
$ 22.23 million $ 2.03 million
Jan 21, 3 AM $ 0.0079
+0.10%
$ 22.03 million $ 2.01 million
Jan 21, 2 AM $ 0.00789
-0.03%
$ 22.06 million $ 2 million
Jan 21, 1 AM $ 0.0079
-1.06%
$ 22.07 million $ 2 million
Jan 21, 12 AM $ 0.00798
+2.39%
$ 22.31 million $ 2.02 million
Jan 20, 11 PM $ 0.0078
+1.16%
$ 21.91 million $ 1.99 million
Jan 20, 10 PM $ 0.00771
-0.23%
$ 21.65 million $ 1.94 million
Jan 20, 9 PM $ 0.00772
-1.80%
$ 21.7 million $ 1.94 million
Jan 20, 8 PM $ 0.00786
+0.05%
$ 22.1 million $ 1.73 million
Jan 20, 7 PM $ 0.00786
+0.80%
$ 22.09 million $ 1.71 million
Jan 20, 6 PM $ 0.0078
-1.46%
$ 21.92 million $ 1.61 million