Rayls Historical Data

RLS Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.00404
+0.11%
$ 14.54 million $ 2.11 million
May 23, 3 AM $ 0.00403
+0.95%
$ 14.53 million $ 2.12 million
May 23, 2 AM $ 0.004
-2.03%
$ 14.39 million $ 2.13 million
May 23, 1 AM $ 0.00408
+2.57%
$ 14.69 million $ 2.13 million
May 23, 12 AM $ 0.00398
+0.78%
$ 14.25 million $ 2.15 million
May 22, 11 PM $ 0.00395
-0.62%
$ 14.14 million $ 2.16 million
May 22, 10 PM $ 0.00397
+0.50%
$ 14.23 million $ 2.22 million
May 22, 9 PM $ 0.00395
+0.49%
$ 14.16 million $ 2.24 million
May 22, 8 PM $ 0.00393
-0.49%
$ 14.09 million $ 2.21 million
May 22, 7 PM $ 0.00395
-1.40%
$ 14.16 million $ 2.18 million
May 22, 6 PM $ 0.00401
-1.59%
$ 14.36 million $ 2.14 million
May 22, 5 PM $ 0.00407
-0.22%
$ 14.6 million $ 2.11 million
May 22, 4 PM $ 0.00408
+0.91%
$ 14.63 million $ 2.1 million
May 22, 3 PM $ 0.00405
-1.11%
$ 14.5 million $ 2.05 million
May 22, 2 PM $ 0.00409
+0.53%
$ 14.66 million $ 2.01 million
May 22, 1 PM $ 0.00407
-0.50%
$ 14.58 million $ 1.86 million
May 22, 12 PM $ 0.00409
+0.49%
$ 14.66 million $ 1.85 million
May 22, 11 AM $ 0.00407
-0.99%
$ 14.58 million $ 1.94 million
May 22, 10 AM $ 0.00411
+0.33%
$ 14.73 million $ 1.95 million
May 22, 9 AM $ 0.0041
+1.04%
$ 14.68 million $ 1.95 million
May 22, 8 AM $ 0.00405
-0.11%
$ 14.53 million $ 1.95 million
May 22, 7 AM $ 0.00406
-1.40%
$ 14.55 million $ 1.96 million
May 22, 6 AM $ 0.00412
-0.13%
$ 14.75 million $ 1.89 million
May 22, 5 AM $ 0.00412
+0.71%
$ 14.77 million $ 1.84 million
May 22, 4 AM $ 0.00409
-0.26%
$ 14.67 million $ 1.84 million
May 22, 3 AM $ 0.0041
-0.66%
$ 14.71 million $ 1.85 million
May 22, 2 AM $ 0.00413
+0.25%
$ 14.8 million $ 1.85 million
May 22, 1 AM $ 0.00412
+0.71%
$ 14.77 million $ 1.85 million
May 22, 12 AM $ 0.00409
-2.97%
$ 14.43 million $ 1.83 million
May 21, 11 PM $ 0.00422
+0.14%
$ 14.87 million $ 1.81 million
May 21, 10 PM $ 0.00421
+1.48%
$ 14.85 million $ 1.84 million
May 21, 9 PM $ 0.00415
+0.44%
$ 14.63 million $ 1.8 million
May 21, 8 PM $ 0.00413
+1.22%
$ 14.56 million $ 1.85 million
May 21, 7 PM $ 0.00408
+1.69%
$ 14.39 million $ 1.93 million
May 21, 6 PM $ 0.00401
-0.66%
$ 14.15 million $ 2.1 million
May 21, 5 PM $ 0.00404
+0.79%
$ 14.25 million $ 2.16 million
May 21, 4 PM $ 0.00401
-2.06%
$ 14.13 million $ 2.22 million
May 21, 3 PM $ 0.00409
+1.60%
$ 14.43 million $ 2.44 million
May 21, 2 PM $ 0.00403
-0.21%
$ 14.2 million $ 2.83 million
May 21, 1 PM $ 0.00404
-2.26%
$ 14.23 million $ 2.92 million
May 21, 12 PM $ 0.00413
-0.74%
$ 14.56 million $ 3.02 million
May 21, 11 AM $ 0.00416
+0.40%
$ 14.67 million $ 3.14 million
May 21, 10 AM $ 0.00414
-1.98%
$ 14.61 million $ 3.22 million
May 21, 9 AM $ 0.00423
-0.03%
$ 14.91 million $ 3.39 million
May 21, 8 AM $ 0.00423
-0.76%
$ 14.91 million $ 3.55 million
May 21, 7 AM $ 0.00426
-1.19%
$ 15.02 million $ 3.45 million
May 21, 6 AM $ 0.00431
-2.14%
$ 15.21 million $ 3.58 million
May 21, 5 AM $ 0.00441
-0.50%
$ 15.54 million $ 3.76 million
May 21, 4 AM $ 0.00443
-0.10%
$ 15.62 million $ 3.94 million
May 21, 3 AM $ 0.00443
+0.74%
$ 15.63 million $ 4.07 million