Rayls Historical Data

RLS Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00443
+0.74%
$ 15.63 million $ 4.07 million
May 21, 2 AM $ 0.0044
-0.97%
$ 15.52 million $ 4.16 million
May 21, 1 AM $ 0.00445
+1.15%
$ 15.67 million $ 4.56 million
May 21, 12 AM $ 0.00439
+0.21%
$ 15.52 million $ 5.2 million
May 20, 11 PM $ 0.00438
+0.09%
$ 15.48 million $ 5.48 million
May 20, 10 PM $ 0.00438
-1.34%
$ 15.47 million $ 5.6 million
May 20, 9 PM $ 0.00444
+1.00%
$ 15.68 million $ 5.95 million
May 20, 8 PM $ 0.0044
-2.52%
$ 15.54 million $ 6.16 million
May 20, 7 PM $ 0.00451
+1.90%
$ 15.94 million $ 6.41 million
May 20, 6 PM $ 0.00443
-1.13%
$ 15.64 million $ 6.41 million
May 20, 5 PM $ 0.00448
+1.23%
$ 15.82 million $ 6.84 million
May 20, 4 PM $ 0.00442
+2.33%
$ 15.63 million $ 7.44 million
May 20, 3 PM $ 0.00432
-7.51%
$ 15.27 million $ 8.52 million
May 20, 2 PM $ 0.00467
-0.02%
$ 16.51 million $ 8.95 million
May 20, 1 PM $ 0.00468
-0.31%
$ 16.51 million $ 9.27 million
May 20, 12 PM $ 0.00469
-4.84%
$ 16.56 million $ 9.54 million
May 20, 11 AM $ 0.00493
+0.12%
$ 17.41 million $ 9.89 million
May 20, 10 AM $ 0.00492
+3.17%
$ 17.39 million $ 10.23 million
May 20, 9 AM $ 0.00477
-4.56%
$ 16.85 million $ 9.92 million
May 20, 8 AM $ 0.005
+1.39%
$ 17.66 million $ 9.93 million
May 20, 7 AM $ 0.00493
-0.45%
$ 17.41 million $ 9.74 million
May 20, 6 AM $ 0.00495
+2.33%
$ 17.49 million $ 9.64 million
May 20, 5 AM $ 0.00484
-0.57%
$ 17.09 million $ 9.36 million
May 20, 4 AM $ 0.00487
-2.97%
$ 17.19 million $ 9.16 million
May 20, 3 AM $ 0.00501
-0.91%
$ 17.71 million $ 9.14 million
May 20, 2 AM $ 0.00506
-2.20%
$ 17.88 million $ 9.07 million
May 20, 1 AM $ 0.00517
+6.68%
$ 18.28 million $ 8.72 million
May 20, 12 AM $ 0.00485
+3.21%
$ 17.13 million $ 7.78 million
May 19, 11 PM $ 0.0047
+0.85%
$ 16.59 million $ 7.33 million
May 19, 10 PM $ 0.00466
-5.46%
$ 16.44 million $ 7.09 million
May 19, 9 PM $ 0.00492
+4.81%
$ 17.37 million $ 6.95 million
May 19, 8 PM $ 0.00469
-4.69%
$ 16.57 million $ 6.53 million
May 19, 7 PM $ 0.00492
+1.84%
$ 17.39 million $ 6.35 million
May 19, 6 PM $ 0.00484
-5.69%
$ 17.08 million $ 6.05 million
May 19, 5 PM $ 0.00514
-6.45%
$ 18.14 million $ 5.76 million
May 19, 4 PM $ 0.00549
+8.33%
$ 19.38 million $ 5.13 million
May 19, 3 PM $ 0.00506
+5.28%
$ 17.87 million $ 3.57 million
May 19, 2 PM $ 0.00481
+11.73%
$ 16.98 million $ 3.1 million
May 19, 1 PM $ 0.0043
-3.01%
$ 15.2 million $ 2.54 million
May 19, 12 PM $ 0.00444
+8.65%
$ 15.67 million $ 2.18 million
May 19, 11 AM $ 0.00408
+10.84%
$ 14.42 million $ 1.79 million
May 19, 10 AM $ 0.00368
+0.96%
$ 13.01 million $ 1.35 million
May 19, 9 AM $ 0.00365
-0.97%
$ 12.89 million $ 1.37 million
May 19, 8 AM $ 0.00368
+0.53%
$ 13.01 million $ 1.37 million
May 19, 7 AM $ 0.00367
+0.96%
$ 12.95 million $ 1.35 million
May 19, 6 AM $ 0.00363
+0.89%
$ 12.82 million $ 1.35 million
May 19, 5 AM $ 0.0036
-0.21%
$ 12.71 million $ 1.35 million
May 19, 4 AM $ 0.00361
+0.72%
$ 12.73 million $ 1.36 million
May 19, 3 AM $ 0.00358
+0.41%
$ 12.64 million $ 1.39 million
May 19, 2 AM $ 0.00357
-1.14%
$ 12.59 million $ 1.49 million