Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 AM $0.00205
+0.47%
$7.31 million $1.17 million
Jul 24, 2 AM $0.00204
-0.87%
$7.27 million $1.18 million
Jul 24, 1 AM $0.00206
+1.36%
$7.34 million $1.18 million
Jul 24, 12 AM $0.00203
+0.20%
$7.24 million $1.17 million
Jul 23, 11 PM $0.00203
-0.21%
$7.22 million $1.18 million
Jul 23, 10 PM $0.00203
-0.40%
$7.24 million $1.16 million
Jul 23, 9 PM $0.00204
+0.24%
$7.27 million $1.15 million
Jul 23, 8 PM $0.00203
-0.44%
$7.25 million $1.16 million
Jul 23, 7 PM $0.00204
-0.43%
$7.28 million $1.16 million
Jul 23, 6 PM $0.00205
+1.62%
$7.31 million $1.14 million
Jul 23, 5 PM $0.00202
-1.52%
$7.19 million $1.14 million
Jul 23, 4 PM $0.00205
+0.17%
$7.3 million $1.15 million
Jul 23, 3 PM $0.00205
-0.58%
$7.29 million $1.16 million
Jul 23, 2 PM $0.00206
-0.24%
$7.33 million $1.14 million
Jul 23, 1 PM $0.00206
-0.55%
$7.35 million $1.13 million
Jul 23, 12 PM $0.00207
-1.43%
$7.39 million $1.22 million
Jul 23, 11 AM $0.0021
-1.35%
$7.5 million $1.2 million
Jul 23, 10 AM $0.00213
+0.25%
$7.6 million $1.2 million
Jul 23, 9 AM $0.00213
+0.20%
$7.58 million $1.24 million
Jul 23, 8 AM $0.00212
-0.04%
$7.57 million $1.24 million
Jul 23, 7 AM $0.00212
-0.56%
$7.57 million $1.23 million
Jul 23, 6 AM $0.00214
+0.30%
$7.61 million $1.22 million
Jul 23, 5 AM $0.00213
-0.01%
$7.59 million $1.24 million
Jul 23, 4 AM $0.00213
+1.20%
$7.59 million $1.23 million
Jul 23, 3 AM $0.00211
-0.28%
$7.5 million $1.29 million
Jul 23, 2 AM $0.00211
-0.32%
$7.52 million $1.29 million
Jul 23, 1 AM $0.00212
-1.25%
$7.55 million $1.28 million
Jul 23, 12 AM $0.00215
+0.91%
$7.64 million $1.27 million
Jul 22, 11 PM $0.00213
-0.33%
$7.58 million $1.28 million
Jul 22, 10 PM $0.00213
-1.65%
$7.6 million $1.29 million
Jul 22, 9 PM $0.00217
+1.51%
$7.73 million $1.29 million
Jul 22, 8 PM $0.00214
+0.79%
$7.61 million $1.3 million
Jul 22, 7 PM $0.00212
-1.05%
$7.55 million $1.3 million
Jul 22, 6 PM $0.00214
-0.10%
$7.69 million $1.3 million
Jul 22, 5 PM $0.00214
-0.30%
$7.7 million $1.3 million
Jul 22, 4 PM $0.00215
+1.39%
$7.72 million $1.29 million
Jul 22, 3 PM $0.00212
+0.97%
$7.62 million $1.3 million
Jul 22, 2 PM $0.0021
-0.36%
$7.54 million $1.3 million
Jul 22, 1 PM $0.00211
+0.26%
$7.57 million $1.3 million
Jul 22, 12 PM $0.0021
+1.30%
$7.55 million $1.2 million
Jul 22, 11 AM $0.00208
+0.06%
$7.46 million $1.2 million
Jul 22, 10 AM $0.00208
-1.07%
$7.45 million $1.19 million
Jul 22, 9 AM $0.0021
-0.96%
$7.53 million $1.13 million
Jul 22, 8 AM $0.00212
-0.01%
$7.61 million $1.12 million
Jul 22, 7 AM $0.00212
+0.04%
$7.61 million $1.12 million
Jul 22, 6 AM $0.00212
-1.10%
$7.6 million $1.13 million
Jul 22, 5 AM $0.00214
-0.61%
$7.69 million $1.12 million
Jul 22, 4 AM $0.00215
+1.96%
$7.74 million $1.13 million
Jul 22, 3 AM $0.00211
+0.27%
$7.59 million $1.1 million
Jul 22, 2 AM $0.00211
-0.64%
$7.57 million $1.12 million