Rayls Historical Data

RLS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00924
-0.02%
$ 25.93 million $ 2.21 million
Jan 18, 5 PM $ 0.00924
-0.55%
$ 25.96 million $ 2.28 million
Jan 18, 4 PM $ 0.00929
+0.12%
$ 26.1 million $ 2.4 million
Jan 18, 3 PM $ 0.00928
+0.11%
$ 26.07 million $ 2.46 million
Jan 18, 2 PM $ 0.00927
-0.05%
$ 26.04 million $ 2.62 million
Jan 18, 1 PM $ 0.00927
-0.10%
$ 26.05 million $ 2.63 million
Jan 18, 12 PM $ 0.00929
-0.39%
$ 26.11 million $ 2.64 million
Jan 18, 11 AM $ 0.00933
+0.65%
$ 26.2 million $ 2.67 million
Jan 18, 10 AM $ 0.00927
+0.24%
$ 26.04 million $ 2.7 million
Jan 18, 9 AM $ 0.00924
+0.08%
$ 25.98 million $ 2.7 million
Jan 18, 8 AM $ 0.00924
+0.61%
$ 25.96 million $ 2.74 million
Jan 18, 7 AM $ 0.00918
-0.10%
$ 25.8 million $ 2.73 million
Jan 18, 6 AM $ 0.00919
+0.52%
$ 25.82 million $ 2.74 million
Jan 18, 5 AM $ 0.00914
-0.24%
$ 25.68 million $ 2.74 million
Jan 18, 4 AM $ 0.00916
-1.25%
$ 25.8 million $ 2.7 million
Jan 18, 3 AM $ 0.00928
-0.41%
$ 26.08 million $ 2.63 million
Jan 18, 2 AM $ 0.00932
-0.06%
$ 26.19 million $ 2.59 million
Jan 18, 1 AM $ 0.00932
-0.53%
$ 26.2 million $ 2.61 million
Jan 18, 12 AM $ 0.00937
-1.64%
$ 26.34 million $ 2.61 million
Jan 17, 11 PM $ 0.00953
-0.17%
$ 26.78 million $ 2.62 million
Jan 17, 10 PM $ 0.00954
-1.34%
$ 26.78 million $ 2.68 million
Jan 17, 9 PM $ 0.00967
-1.70%
$ 27.18 million $ 2.61 million
Jan 17, 8 PM $ 0.00983
-2.13%
$ 27.64 million $ 2.59 million
Jan 17, 7 PM $ 0.01
-0.51%
$ 28.24 million $ 2.53 million
Jan 17, 6 PM $ 0.0101
+1.11%
$ 28.35 million $ 2.09 million
Jan 17, 5 PM $ 0.00999
+1.19%
$ 28.09 million $ 2.02 million
Jan 17, 4 PM $ 0.00987
+0.80%
$ 27.74 million $ 1.9 million
Jan 17, 3 PM $ 0.00979
+2.25%
$ 27.52 million $ 1.87 million
Jan 17, 2 PM $ 0.00958
+0.75%
$ 26.91 million $ 1.72 million
Jan 17, 1 PM $ 0.0095
+0.47%
$ 26.71 million $ 1.74 million
Jan 17, 12 PM $ 0.00946
-0.43%
$ 26.58 million $ 1.73 million
Jan 17, 11 AM $ 0.0095
+0.16%
$ 26.69 million $ 1.71 million
Jan 17, 10 AM $ 0.00948
+1.23%
$ 26.65 million $ 1.68 million
Jan 17, 9 AM $ 0.00937
+0.93%
$ 26.32 million $ 1.7 million
Jan 17, 8 AM $ 0.00928
-0.43%
$ 26.08 million $ 1.68 million
Jan 17, 7 AM $ 0.00932
+0.05%
$ 26.2 million $ 1.67 million
Jan 17, 6 AM $ 0.00932
+0.77%
$ 26.18 million $ 1.66 million
Jan 17, 5 AM $ 0.00925
-0.34%
$ 25.99 million $ 1.67 million
Jan 17, 4 AM $ 0.00928
+0.23%
$ 26.07 million $ 1.7 million
Jan 17, 3 AM $ 0.00926
-0.20%
$ 26.02 million $ 1.71 million
Jan 17, 2 AM $ 0.00928
-0.92%
$ 26.07 million $ 1.75 million
Jan 17, 1 AM $ 0.00936
+0.18%
$ 26.31 million $ 1.73 million
Jan 17, 12 AM $ 0.00935
-0.86%
$ 26.26 million $ 1.76 million
Jan 16, 11 PM $ 0.00943
+1.64%
$ 26.46 million $ 1.73 million
Jan 16, 10 PM $ 0.00927
-0.18%
$ 26.03 million $ 1.62 million
Jan 16, 9 PM $ 0.00929
+0.17%
$ 26.08 million $ 1.63 million
Jan 16, 8 PM $ 0.00928
+0.25%
$ 26.03 million $ 1.61 million
Jan 16, 7 PM $ 0.00925
+0.27%
$ 25.97 million $ 1.67 million
Jan 16, 6 PM $ 0.00923
-0.14%
$ 25.9 million $ 1.7 million
Jan 16, 5 PM $ 0.00924
+0.53%
$ 25.93 million $ 1.71 million