Rayls Historical Data

RLS Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00358
+0.41%
$ 12.64 million $ 1.39 million
May 19, 2 AM $ 0.00357
-1.14%
$ 12.59 million $ 1.49 million
May 19, 1 AM $ 0.00361
-0.21%
$ 12.74 million $ 1.51 million
May 19, 12 AM $ 0.00361
+0.49%
$ 12.76 million $ 1.66 million
May 18, 11 PM $ 0.0036
-0.98%
$ 12.7 million $ 1.76 million
May 18, 10 PM $ 0.00363
+1.12%
$ 12.82 million $ 1.94 million
May 18, 9 PM $ 0.00359
-1.87%
$ 12.68 million $ 1.99 million
May 18, 8 PM $ 0.00366
+0.05%
$ 12.92 million $ 2.01 million
May 18, 7 PM $ 0.00366
+1.32%
$ 12.91 million $ 2.02 million
May 18, 6 PM $ 0.00361
-0.68%
$ 12.74 million $ 2.01 million
May 18, 5 PM $ 0.00363
+0.47%
$ 12.83 million $ 2.01 million
May 18, 4 PM $ 0.00362
-1.51%
$ 12.77 million $ 2.01 million
May 18, 3 PM $ 0.00367
+6.62%
$ 12.97 million $ 2.02 million
May 18, 2 PM $ 0.00344
+0.27%
$ 12.16 million $ 1.88 million
May 18, 1 PM $ 0.00344
-1.37%
$ 12.13 million $ 1.89 million
May 18, 12 PM $ 0.00348
+0.75%
$ 12.3 million $ 1.9 million
May 18, 11 AM $ 0.00346
+0.59%
$ 12.21 million $ 1.89 million
May 18, 10 AM $ 0.00344
-0.48%
$ 12.13 million $ 1.88 million
May 18, 9 AM $ 0.00345
+0.13%
$ 12.19 million $ 1.9 million
May 18, 8 AM $ 0.00345
-0.42%
$ 12.18 million $ 1.92 million
May 18, 7 AM $ 0.00346
-1.19%
$ 12.23 million $ 1.92 million
May 18, 6 AM $ 0.0035
+0.16%
$ 12.38 million $ 1.91 million
May 18, 5 AM $ 0.0035
-1.38%
$ 12.36 million $ 1.91 million
May 18, 4 AM $ 0.00355
+1.00%
$ 12.53 million $ 1.9 million
May 18, 3 AM $ 0.00351
-2.62%
$ 12.4 million $ 1.88 million
May 18, 2 AM $ 0.00361
-0.06%
$ 12.74 million $ 1.79 million
May 18, 1 AM $ 0.00361
-1.26%
$ 12.75 million $ 1.8 million
May 18, 12 AM $ 0.00366
+1.24%
$ 12.9 million $ 1.68 million
May 17, 11 PM $ 0.00361
-7.70%
$ 12.74 million $ 1.74 million
May 17, 10 PM $ 0.00391
+1.02%
$ 13.8 million $ 1.56 million
May 17, 9 PM $ 0.00387
-0.85%
$ 13.66 million $ 1.5 million
May 17, 8 PM $ 0.00391
+1.25%
$ 13.78 million $ 1.46 million
May 17, 7 PM $ 0.00386
-0.66%
$ 13.61 million $ 1.45 million
May 17, 6 PM $ 0.00388
-0.02%
$ 13.7 million $ 1.46 million
May 17, 5 PM $ 0.00388
-1.51%
$ 13.7 million $ 1.5 million
May 17, 4 PM $ 0.00394
+0.18%
$ 13.91 million $ 1.51 million
May 17, 3 PM $ 0.00394
+2.03%
$ 13.89 million $ 1.45 million
May 17, 2 PM $ 0.00386
-0.35%
$ 13.61 million $ 1.42 million
May 17, 1 PM $ 0.00387
-0.75%
$ 13.66 million $ 1.42 million
May 17, 12 PM $ 0.0039
+0.06%
$ 13.76 million $ 1.43 million
May 17, 11 AM $ 0.0039
-1.10%
$ 13.75 million $ 1.42 million
May 17, 10 AM $ 0.00394
-0.29%
$ 13.9 million $ 1.42 million
May 17, 9 AM $ 0.00395
+2.46%
$ 13.94 million $ 1.4 million
May 17, 8 AM $ 0.00386
-0.42%
$ 13.61 million $ 1.4 million
May 17, 7 AM $ 0.00387
-1.19%
$ 13.67 million $ 1.42 million
May 17, 6 AM $ 0.00392
+0.78%
$ 13.83 million $ 1.45 million
May 17, 5 AM $ 0.00389
-1.03%
$ 13.72 million $ 1.48 million
May 17, 4 AM $ 0.00393
+0.69%
$ 13.87 million $ 1.49 million
May 17, 3 AM $ 0.0039
+0.03%
$ 13.77 million $ 1.5 million
May 17, 2 AM $ 0.0039
+2.30%
$ 13.77 million $ 1.48 million