Rayls Historical Data

RLS Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0039
+2.30%
$ 13.77 million $ 1.48 million
May 17, 1 AM $ 0.00381
-0.26%
$ 13.46 million $ 1.46 million
May 17, 12 AM $ 0.00383
-1.36%
$ 13.5 million $ 1.44 million
May 16, 11 PM $ 0.00388
+0.72%
$ 13.69 million $ 1.33 million
May 16, 10 PM $ 0.00385
-1.10%
$ 13.59 million $ 1.37 million
May 16, 9 PM $ 0.0039
-0.42%
$ 13.74 million $ 1.4 million
May 16, 8 PM $ 0.00391
+0.07%
$ 13.8 million $ 1.43 million
May 16, 7 PM $ 0.00391
-0.86%
$ 13.79 million $ 1.42 million
May 16, 6 PM $ 0.00394
-2.23%
$ 13.91 million $ 1.41 million
May 16, 5 PM $ 0.00403
+2.16%
$ 14.22 million $ 1.39 million
May 16, 4 PM $ 0.00395
+1.43%
$ 13.92 million $ 1.36 million
May 16, 3 PM $ 0.00389
+0.03%
$ 13.72 million $ 1.41 million
May 16, 2 PM $ 0.00389
-0.23%
$ 13.72 million $ 1.44 million
May 16, 1 PM $ 0.0039
+0.86%
$ 13.75 million $ 1.48 million
May 16, 12 PM $ 0.00386
+0.19%
$ 13.63 million $ 1.52 million
May 16, 11 AM $ 0.00386
+0.69%
$ 13.61 million $ 1.53 million
May 16, 10 AM $ 0.00383
+0.61%
$ 13.51 million $ 1.52 million
May 16, 9 AM $ 0.00381
-1.46%
$ 13.43 million $ 1.51 million
May 16, 8 AM $ 0.00386
-1.22%
$ 13.63 million $ 1.52 million
May 16, 7 AM $ 0.00391
-1.00%
$ 13.8 million $ 1.54 million
May 16, 6 AM $ 0.00395
+0.34%
$ 13.94 million $ 1.52 million
May 16, 5 AM $ 0.00394
-0.64%
$ 13.89 million $ 1.5 million
May 16, 4 AM $ 0.00396
-1.22%
$ 13.98 million $ 1.51 million
May 16, 3 AM $ 0.00401
-0.94%
$ 14.15 million $ 1.53 million
May 16, 2 AM $ 0.00405
+0.61%
$ 14.29 million $ 1.59 million
May 16, 1 AM $ 0.00403
-1.70%
$ 14.2 million $ 1.63 million
May 16, 12 AM $ 0.00409
+2.19%
$ 14.45 million $ 1.64 million
May 15, 11 PM $ 0.00401
+1.63%
$ 14.14 million $ 1.63 million
May 15, 10 PM $ 0.00394
-0.08%
$ 13.92 million $ 1.59 million
May 15, 9 PM $ 0.00395
-0.61%
$ 13.93 million $ 1.59 million
May 15, 8 PM $ 0.00397
-0.92%
$ 14.01 million $ 1.69 million
May 15, 7 PM $ 0.00401
-0.73%
$ 14.14 million $ 1.7 million
May 15, 6 PM $ 0.00404
+0.16%
$ 14.25 million $ 1.71 million
May 15, 5 PM $ 0.00403
+1.27%
$ 14.22 million $ 1.72 million
May 15, 4 PM $ 0.00398
-0.73%
$ 14.05 million $ 1.77 million
May 15, 3 PM $ 0.00401
+1.53%
$ 14.14 million $ 1.82 million
May 15, 2 PM $ 0.00395
-1.31%
$ 13.93 million $ 1.87 million
May 15, 1 PM $ 0.004
-5.22%
$ 14.11 million $ 1.84 million
May 15, 12 PM $ 0.00422
-0.36%
$ 14.89 million $ 1.81 million
May 15, 11 AM $ 0.00423
-0.43%
$ 14.95 million $ 2 million
May 15, 10 AM $ 0.00425
+0.95%
$ 15.01 million $ 2.03 million
May 15, 9 AM $ 0.00421
-0.35%
$ 14.87 million $ 2.07 million
May 15, 8 AM $ 0.00423
-0.89%
$ 14.92 million $ 2.05 million
May 15, 7 AM $ 0.00427
+1.13%
$ 15.06 million $ 2.04 million
May 15, 6 AM $ 0.00422
+0.95%
$ 14.89 million $ 2.07 million
May 15, 5 AM $ 0.00418
-1.09%
$ 14.75 million $ 2.08 million
May 15, 4 AM $ 0.00422
-0.77%
$ 14.91 million $ 2.11 million
May 15, 3 AM $ 0.00426
-0.32%
$ 15.03 million $ 2.11 million
May 15, 2 AM $ 0.00427
-2.31%
$ 15.07 million $ 2.08 million
May 15, 1 AM $ 0.00437
-1.17%
$ 15.43 million $ 2.05 million