Rayls Historical Data

RLS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00923
-0.14%
$ 25.9 million $ 1.7 million
Jan 16, 5 PM $ 0.00924
+0.53%
$ 25.93 million $ 1.71 million
Jan 16, 4 PM $ 0.00919
+0.35%
$ 25.8 million $ 1.74 million
Jan 16, 3 PM $ 0.00916
-0.02%
$ 25.7 million $ 1.74 million
Jan 16, 2 PM $ 0.00916
-0.07%
$ 25.72 million $ 1.78 million
Jan 16, 1 PM $ 0.00917
-0.14%
$ 25.73 million $ 1.79 million
Jan 16, 12 PM $ 0.00918
+0.22%
$ 25.77 million $ 1.84 million
Jan 16, 11 AM $ 0.00916
+0.18%
$ 25.71 million $ 1.83 million
Jan 16, 10 AM $ 0.00915
-1.33%
$ 25.67 million $ 1.84 million
Jan 16, 9 AM $ 0.00927
+0.55%
$ 26.01 million $ 1.79 million
Jan 16, 8 AM $ 0.00922
-0.30%
$ 25.87 million $ 1.78 million
Jan 16, 7 AM $ 0.00925
+0.05%
$ 25.95 million $ 1.88 million
Jan 16, 6 AM $ 0.00924
+0.40%
$ 25.93 million $ 1.94 million
Jan 16, 5 AM $ 0.0092
-0.38%
$ 25.83 million $ 1.95 million
Jan 16, 4 AM $ 0.00924
-0.59%
$ 25.92 million $ 1.95 million
Jan 16, 3 AM $ 0.00929
-0.07%
$ 26.09 million $ 1.98 million
Jan 16, 2 AM $ 0.0093
-0.02%
$ 26.1 million $ 2 million
Jan 16, 1 AM $ 0.0093
+0.46%
$ 26.1 million $ 2.11 million
Jan 16, 12 AM $ 0.00926
+0.03%
$ 25.98 million $ 2.11 million
Jan 15, 11 PM $ 0.00926
+0.60%
$ 25.87 million $ 2.15 million
Jan 15, 10 PM $ 0.0092
+1.22%
$ 25.72 million $ 2.18 million
Jan 15, 9 PM $ 0.00909
+0.27%
$ 25.41 million $ 2.23 million
Jan 15, 8 PM $ 0.00907
-2.45%
$ 25.34 million $ 2.35 million
Jan 15, 7 PM $ 0.00929
-0.87%
$ 25.98 million $ 2.38 million
Jan 15, 6 PM $ 0.00937
+0.53%
$ 26.21 million $ 2.43 million
Jan 15, 5 PM $ 0.00932
-1.33%
$ 26.07 million $ 2.52 million
Jan 15, 4 PM $ 0.00945
+1.80%
$ 26.41 million $ 2.57 million
Jan 15, 3 PM $ 0.00928
-2.40%
$ 25.95 million $ 2.62 million
Jan 15, 2 PM $ 0.00951
-0.07%
$ 26.59 million $ 2.66 million
Jan 15, 1 PM $ 0.00952
-0.23%
$ 26.6 million $ 2.66 million
Jan 15, 12 PM $ 0.00954
+1.16%
$ 26.67 million $ 2.69 million
Jan 15, 11 AM $ 0.00943
-0.64%
$ 26.36 million $ 2.75 million
Jan 15, 10 AM $ 0.00949
-0.10%
$ 26.54 million $ 2.81 million
Jan 15, 9 AM $ 0.0095
-0.31%
$ 26.56 million $ 2.86 million
Jan 15, 8 AM $ 0.00953
+0.89%
$ 26.64 million $ 2.9 million
Jan 15, 7 AM $ 0.00945
+1.41%
$ 26.4 million $ 2.8 million
Jan 15, 6 AM $ 0.00931
-1.07%
$ 26.03 million $ 2.75 million
Jan 15, 5 AM $ 0.00941
+0.56%
$ 26.33 million $ 2.78 million
Jan 15, 4 AM $ 0.00936
+0.55%
$ 26.17 million $ 2.77 million
Jan 15, 3 AM $ 0.00931
-1.46%
$ 26.03 million $ 2.74 million
Jan 15, 2 AM $ 0.00945
+0.47%
$ 26.41 million $ 2.71 million
Jan 15, 1 AM $ 0.0094
+0.35%
$ 26.29 million $ 2.62 million
Jan 15, 12 AM $ 0.00937
+0.29%
$ 26.2 million $ 2.57 million
Jan 14, 11 PM $ 0.00935
+0.36%
$ 26.05 million $ 2.57 million
Jan 14, 10 PM $ 0.00931
-0.10%
$ 25.94 million $ 2.54 million
Jan 14, 9 PM $ 0.00932
-0.29%
$ 25.97 million $ 2.55 million
Jan 14, 8 PM $ 0.00935
-0.92%
$ 26.04 million $ 2.54 million
Jan 14, 7 PM $ 0.00944
+0.37%
$ 26.29 million $ 2.61 million
Jan 14, 6 PM $ 0.0094
+0.93%
$ 26.19 million $ 2.59 million
Jan 14, 5 PM $ 0.00931
-0.75%
$ 25.95 million $ 2.55 million