Rayls Historical Data

RLS Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00437
-1.17%
$ 15.43 million $ 2.05 million
May 15, 12 AM $ 0.00442
-0.03%
$ 15.62 million $ 2.05 million
May 14, 11 PM $ 0.00442
-1.28%
$ 15.63 million $ 2.02 million
May 14, 10 PM $ 0.00448
-0.32%
$ 15.83 million $ 2.03 million
May 14, 9 PM $ 0.0045
+3.43%
$ 15.88 million $ 2.02 million
May 14, 8 PM $ 0.00435
+0.36%
$ 15.35 million $ 1.88 million
May 14, 7 PM $ 0.00433
+0.64%
$ 15.3 million $ 1.86 million
May 14, 6 PM $ 0.0043
-0.63%
$ 15.2 million $ 1.87 million
May 14, 5 PM $ 0.00433
-0.74%
$ 15.3 million $ 1.95 million
May 14, 4 PM $ 0.00436
+1.80%
$ 15.41 million $ 1.92 million
May 14, 3 PM $ 0.00429
+0.66%
$ 15.14 million $ 1.87 million
May 14, 2 PM $ 0.00426
+1.37%
$ 15.04 million $ 8 million
May 14, 1 PM $ 0.0042
-0.18%
$ 14.84 million $ 8.25 million
May 14, 12 PM $ 0.00421
-5.98%
$ 14.86 million $ 8.29 million
May 14, 11 AM $ 0.00448
+0.69%
$ 15.81 million $ 8.26 million
May 14, 10 AM $ 0.00444
-1.33%
$ 15.7 million $ 8.4 million
May 14, 9 AM $ 0.0045
+0.83%
$ 15.91 million $ 9.8 million
May 14, 8 AM $ 0.00447
-1.20%
$ 15.78 million $ 11.71 million
May 14, 7 AM $ 0.00452
+2.32%
$ 15.97 million $ 12.57 million
May 14, 6 AM $ 0.00442
-0.22%
$ 15.61 million $ 12.84 million
May 14, 5 AM $ 0.00443
+2.80%
$ 15.64 million $ 12.87 million
May 14, 4 AM $ 0.00431
+0.50%
$ 15.22 million $ 13.56 million
May 14, 3 AM $ 0.00429
-0.04%
$ 15.14 million $ 15.44 million
May 14, 2 AM $ 0.00429
+1.43%
$ 15.15 million $ 15.75 million
May 14, 1 AM $ 0.00423
-0.92%
$ 14.93 million $ 16.06 million
May 14, 12 AM $ 0.00427
-0.74%
$ 15.09 million $ 16.07 million
May 13, 11 PM $ 0.0043
-0.87%
$ 15.2 million $ 16.23 million
May 13, 10 PM $ 0.00434
-1.02%
$ 15.33 million $ 16.32 million
May 13, 9 PM $ 0.00438
+0.73%
$ 15.49 million $ 16.39 million
May 13, 8 PM $ 0.00435
+0.47%
$ 15.38 million $ 16.38 million
May 13, 7 PM $ 0.00433
-0.87%
$ 15.31 million $ 16.4 million
May 13, 6 PM $ 0.00437
+1.37%
$ 15.44 million $ 16.4 million
May 13, 5 PM $ 0.00431
-0.41%
$ 15.23 million $ 16.33 million
May 13, 4 PM $ 0.00433
+0.28%
$ 15.29 million $ 16.44 million
May 13, 3 PM $ 0.00431
+1.03%
$ 15.25 million $ 16.92 million
May 13, 2 PM $ 0.00427
+0.99%
$ 15.1 million $ 10.75 million
May 13, 1 PM $ 0.00423
-3.03%
$ 14.95 million $ 10.77 million
May 13, 12 PM $ 0.00436
-2.37%
$ 15.41 million $ 10.77 million
May 13, 11 AM $ 0.00446
+0.80%
$ 15.79 million $ 10.75 million
May 13, 10 AM $ 0.00443
-0.89%
$ 15.66 million $ 10.69 million
May 13, 9 AM $ 0.00447
-0.37%
$ 15.8 million $ 9.23 million
May 13, 8 AM $ 0.00449
-0.38%
$ 15.86 million $ 7.36 million
May 13, 7 AM $ 0.0045
+0.25%
$ 15.93 million $ 6.49 million
May 13, 6 AM $ 0.00449
+0.14%
$ 15.89 million $ 6.18 million
May 13, 5 AM $ 0.00449
-1.88%
$ 15.87 million $ 6.12 million
May 13, 4 AM $ 0.00457
+0.83%
$ 16.17 million $ 5.5 million
May 13, 3 AM $ 0.00454
+0.97%
$ 16.04 million $ 3.64 million
May 13, 2 AM $ 0.00449
+1.79%
$ 15.88 million $ 3.29 million
May 13, 1 AM $ 0.00441
-1.14%
$ 15.61 million $ 2.97 million
May 13, 12 AM $ 0.00446
-0.21%
$ 15.79 million $ 3.03 million