Rayls Historical Data

RLS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00931
-0.75%
$ 25.95 million $ 2.55 million
Jan 14, 4 PM $ 0.00939
-0.62%
$ 26.15 million $ 2.57 million
Jan 14, 3 PM $ 0.00944
-0.87%
$ 26.3 million $ 2.54 million
Jan 14, 2 PM $ 0.00953
+0.22%
$ 26.55 million $ 2.54 million
Jan 14, 1 PM $ 0.00951
-1.00%
$ 26.49 million $ 2.84 million
Jan 14, 12 PM $ 0.00961
-0.09%
$ 26.76 million $ 2.82 million
Jan 14, 11 AM $ 0.00961
-1.02%
$ 26.78 million $ 2.77 million
Jan 14, 10 AM $ 0.00971
-0.96%
$ 27.06 million $ 2.76 million
Jan 14, 9 AM $ 0.00981
+0.11%
$ 27.32 million $ 2.86 million
Jan 14, 8 AM $ 0.0098
-0.11%
$ 27.29 million $ 2.93 million
Jan 14, 7 AM $ 0.00981
-0.57%
$ 27.32 million $ 2.96 million
Jan 14, 6 AM $ 0.00986
+0.15%
$ 27.48 million $ 2.99 million
Jan 14, 5 AM $ 0.00985
+0.29%
$ 27.43 million $ 3.01 million
Jan 14, 4 AM $ 0.00982
+0.01%
$ 27.36 million $ 3.07 million
Jan 14, 3 AM $ 0.00982
+0.36%
$ 27.35 million $ 4.1 million
Jan 14, 2 AM $ 0.00978
-0.24%
$ 27.26 million $ 3.93 million
Jan 14, 1 AM $ 0.00981
+0.17%
$ 27.33 million $ 3.97 million
Jan 14, 12 AM $ 0.00979
-0.80%
$ 27.27 million $ 4.04 million
Jan 13, 11 PM $ 0.00987
+0.28%
$ 27.5 million $ 4.13 million
Jan 13, 10 PM $ 0.00984
+1.47%
$ 27.4 million $ 4.18 million
Jan 13, 9 PM $ 0.0097
-0.32%
$ 27.03 million $ 4.18 million
Jan 13, 8 PM $ 0.00973
-1.50%
$ 27.09 million $ 4.23 million
Jan 13, 7 PM $ 0.00988
+1.35%
$ 27.51 million $ 4.24 million
Jan 13, 6 PM $ 0.00974
+1.61%
$ 27.14 million $ 4.25 million
Jan 13, 5 PM $ 0.00959
+2.33%
$ 26.71 million $ 4.18 million
Jan 13, 4 PM $ 0.00937
+0.55%
$ 26.1 million $ 4.17 million
Jan 13, 3 PM $ 0.00932
-0.17%
$ 25.96 million $ 4.14 million
Jan 13, 2 PM $ 0.00934
-1.39%
$ 25.98 million $ 4.12 million
Jan 13, 1 PM $ 0.00947
+0.19%
$ 26.37 million $ 3.84 million
Jan 13, 12 PM $ 0.00945
+0.33%
$ 26.32 million $ 3.86 million
Jan 13, 11 AM $ 0.00942
+0.76%
$ 26.24 million $ 3.84 million
Jan 13, 10 AM $ 0.00935
+0.79%
$ 26.04 million $ 3.83 million
Jan 13, 9 AM $ 0.00927
-1.76%
$ 25.83 million $ 3.79 million
Jan 13, 8 AM $ 0.00944
+0.10%
$ 26.3 million $ 3.72 million
Jan 13, 7 AM $ 0.00943
-0.17%
$ 26.26 million $ 3.74 million
Jan 13, 6 AM $ 0.00945
-1.49%
$ 26.34 million $ 3.72 million
Jan 13, 5 AM $ 0.00959
-0.58%
$ 26.72 million $ 3.68 million
Jan 13, 4 AM $ 0.00965
+4.51%
$ 26.87 million $ 3.63 million
Jan 13, 3 AM $ 0.00923
+1.89%
$ 25.71 million $ 2.6 million
Jan 13, 2 AM $ 0.00906
-1.73%
$ 25.26 million $ 2.53 million
Jan 13, 1 AM $ 0.00922
-0.07%
$ 25.6 million $ 2.48 million
Jan 13, 12 AM $ 0.00922
-1.58%
$ 25.69 million $ 2.4 million
Jan 12, 11 PM $ 0.00937
-2.21%
$ 26.03 million $ 2.35 million
Jan 12, 10 PM $ 0.00958
-1.18%
$ 26.6 million $ 2.33 million
Jan 12, 9 PM $ 0.0097
-2.07%
$ 26.91 million $ 2.26 million
Jan 12, 8 PM $ 0.0099
-1.16%
$ 27.48 million $ 2.12 million
Jan 12, 7 PM $ 0.01
-1.50%
$ 27.8 million $ 2.03 million
Jan 12, 6 PM $ 0.0102
+1.36%
$ 28.23 million $ 1.98 million
Jan 12, 5 PM $ 0.01
-2.27%
$ 27.85 million $ 2.02 million
Jan 12, 4 PM $ 0.0103
-0.86%
$ 28.5 million $ 1.93 million