Rayls Historical Data

RLS Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00446
-0.21%
$ 15.79 million $ 3.03 million
May 12, 11 PM $ 0.00447
+0.24%
$ 15.82 million $ 2.91 million
May 12, 10 PM $ 0.00446
+1.97%
$ 15.79 million $ 2.78 million
May 12, 9 PM $ 0.00438
+2.24%
$ 15.48 million $ 2.7 million
May 12, 8 PM $ 0.00428
-1.92%
$ 15.14 million $ 2.71 million
May 12, 7 PM $ 0.00436
+0.26%
$ 15.44 million $ 2.71 million
May 12, 6 PM $ 0.00435
+0.56%
$ 15.4 million $ 2.76 million
May 12, 5 PM $ 0.00433
+0.78%
$ 15.31 million $ 2.76 million
May 12, 4 PM $ 0.0043
-3.29%
$ 15.2 million $ 2.64 million
May 12, 3 PM $ 0.00444
+0.99%
$ 15.71 million $ 2.13 million
May 12, 2 PM $ 0.0044
-1.42%
$ 15.56 million $ 2.07 million
May 12, 1 PM $ 0.00446
-0.60%
$ 15.79 million $ 1.8 million
May 12, 12 PM $ 0.00449
+1.54%
$ 15.89 million $ 1.78 million
May 12, 11 AM $ 0.00442
-2.34%
$ 15.65 million $ 1.7 million
May 12, 10 AM $ 0.00453
-2.24%
$ 16.02 million $ 1.63 million
May 12, 9 AM $ 0.00463
-0.93%
$ 16.39 million $ 1.63 million
May 12, 8 AM $ 0.00468
+0.40%
$ 16.55 million $ 1.65 million
May 12, 7 AM $ 0.00466
+0.13%
$ 16.48 million $ 1.64 million
May 12, 6 AM $ 0.00465
-1.07%
$ 16.46 million $ 1.71 million
May 12, 5 AM $ 0.0047
+3.40%
$ 16.64 million $ 1.78 million
May 12, 4 AM $ 0.00455
+0.26%
$ 16.09 million $ 2.02 million
May 12, 3 AM $ 0.00454
+0.73%
$ 16.05 million $ 2 million
May 12, 2 AM $ 0.00451
-1.72%
$ 15.93 million $ 2.06 million
May 12, 1 AM $ 0.00458
-0.73%
$ 16.21 million $ 2.1 million
May 12, 12 AM $ 0.00462
-0.72%
$ 16.33 million $ 2.05 million
May 11, 11 PM $ 0.00465
-0.41%
$ 16.45 million $ 2.06 million
May 11, 10 PM $ 0.00467
+1.96%
$ 16.52 million $ 2.06 million
May 11, 9 PM $ 0.00458
-0.97%
$ 16.2 million $ 2.05 million
May 11, 8 PM $ 0.00463
-1.60%
$ 16.36 million $ 2.06 million
May 11, 7 PM $ 0.0047
+2.93%
$ 16.63 million $ 2.07 million
May 11, 6 PM $ 0.00456
-1.94%
$ 16.15 million $ 2.01 million
May 11, 5 PM $ 0.00466
+1.08%
$ 16.47 million $ 2 million
May 11, 4 PM $ 0.00461
+0.62%
$ 16.29 million $ 1.98 million
May 11, 3 PM $ 0.00458
-0.47%
$ 16.19 million $ 2.14 million
May 11, 2 PM $ 0.0046
-1.95%
$ 16.26 million $ 2.13 million
May 11, 1 PM $ 0.00469
+0.30%
$ 16.59 million $ 2.15 million
May 11, 12 PM $ 0.00468
+2.20%
$ 16.54 million $ 2.16 million
May 11, 11 AM $ 0.00458
-0.90%
$ 16.18 million $ 2.16 million
May 11, 10 AM $ 0.00462
+0.60%
$ 16.33 million $ 2.2 million
May 11, 9 AM $ 0.00459
-0.67%
$ 16.23 million $ 2.2 million
May 11, 8 AM $ 0.00462
-1.11%
$ 16.34 million $ 2.22 million
May 11, 7 AM $ 0.00467
-1.26%
$ 16.52 million $ 2.31 million
May 11, 6 AM $ 0.00473
-0.43%
$ 16.73 million $ 2.28 million
May 11, 5 AM $ 0.00475
-1.14%
$ 16.81 million $ 2.48 million
May 11, 4 AM $ 0.00481
+2.25%
$ 17 million $ 2.28 million
May 11, 3 AM $ 0.0047
-0.92%
$ 16.63 million $ 2.22 million
May 11, 2 AM $ 0.00475
+1.13%
$ 16.78 million $ 2.14 million
May 11, 1 AM $ 0.00469
+1.87%
$ 16.59 million $ 2.08 million
May 11, 12 AM $ 0.0046
-1.84%
$ 16.18 million $ 2.11 million
May 10, 11 PM $ 0.00469
-0.44%
$ 16.48 million $ 2.13 million