Rayls Historical Data

RLS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.01
-2.27%
$ 27.85 million $ 2.02 million
Jan 12, 4 PM $ 0.0103
-0.86%
$ 28.5 million $ 1.93 million
Jan 12, 3 PM $ 0.0104
+0.54%
$ 28.74 million $ 2.02 million
Jan 12, 2 PM $ 0.0103
+0.14%
$ 28.58 million $ 1.99 million
Jan 12, 1 PM $ 0.0103
-1.91%
$ 28.55 million $ 1.99 million
Jan 12, 12 PM $ 0.0105
+0.46%
$ 29.1 million $ 1.99 million
Jan 12, 11 AM $ 0.0104
-0.44%
$ 28.97 million $ 1.99 million
Jan 12, 10 AM $ 0.0105
-1.10%
$ 29.1 million $ 1.94 million
Jan 12, 9 AM $ 0.0106
-0.69%
$ 29.42 million $ 1.85 million
Jan 12, 8 AM $ 0.0107
+0.10%
$ 29.63 million $ 1.83 million
Jan 12, 7 AM $ 0.0107
-0.54%
$ 29.6 million $ 1.83 million
Jan 12, 6 AM $ 0.0107
-0.16%
$ 29.76 million $ 1.82 million
Jan 12, 5 AM $ 0.0107
+0.01%
$ 29.82 million $ 1.83 million
Jan 12, 4 AM $ 0.0107
+0.10%
$ 29.81 million $ 1.86 million
Jan 12, 3 AM $ 0.0107
-0.47%
$ 29.79 million $ 1.86 million
Jan 12, 2 AM $ 0.0108
+0.63%
$ 29.92 million $ 1.89 million
Jan 12, 1 AM $ 0.0107
+0.23%
$ 29.74 million $ 1.89 million
Jan 12, 12 AM $ 0.0107
+0.77%
$ 29.66 million $ 1.92 million
Jan 11, 11 PM $ 0.0106
-0.52%
$ 29.43 million $ 1.94 million
Jan 11, 10 PM $ 0.0107
-0.40%
$ 29.59 million $ 1.91 million
Jan 11, 9 PM $ 0.0107
+0.26%
$ 29.7 million $ 1.94 million
Jan 11, 8 PM $ 0.0107
-0.32%
$ 29.63 million $ 1.94 million
Jan 11, 7 PM $ 0.0107
-0.56%
$ 29.72 million $ 1.93 million
Jan 11, 6 PM $ 0.0108
-0.03%
$ 29.89 million $ 1.93 million
Jan 11, 5 PM $ 0.0108
-0.49%
$ 29.9 million $ 1.87 million
Jan 11, 4 PM $ 0.0108
-1.01%
$ 30.05 million $ 1.88 million
Jan 11, 3 PM $ 0.0109
+0.52%
$ 30.35 million $ 1.96 million
Jan 11, 2 PM $ 0.0109
+0.06%
$ 30.2 million $ 1.93 million
Jan 11, 1 PM $ 0.0109
-0.11%
$ 30.18 million $ 2.01 million
Jan 11, 12 PM $ 0.0109
-0.04%
$ 30.21 million $ 1.99 million
Jan 11, 11 AM $ 0.0109
+0.18%
$ 30.22 million $ 2.03 million
Jan 11, 10 AM $ 0.0109
+0.07%
$ 30.16 million $ 2.14 million
Jan 11, 9 AM $ 0.0109
-0.16%
$ 30.15 million $ 2.2 million
Jan 11, 8 AM $ 0.0109
+0.30%
$ 30.19 million $ 2.23 million
Jan 11, 7 AM $ 0.0108
+0.40%
$ 30.1 million $ 2.22 million
Jan 11, 6 AM $ 0.0108
-0.15%
$ 29.98 million $ 2.23 million
Jan 11, 5 AM $ 0.0108
+1.21%
$ 30.03 million $ 2.25 million
Jan 11, 4 AM $ 0.0107
-0.68%
$ 29.66 million $ 2.22 million
Jan 11, 3 AM $ 0.0108
-1.06%
$ 29.87 million $ 2.31 million
Jan 11, 2 AM $ 0.0109
-0.07%
$ 30.19 million $ 2.29 million
Jan 11, 1 AM $ 0.0109
-0.97%
$ 30.21 million $ 2.32 million
Jan 11, 12 AM $ 0.011
+0.11%
$ 30.5 million $ 2.3 million
Jan 10, 11 PM $ 0.011
-0.95%
$ 30.43 million $ 2.25 million
Jan 10, 10 PM $ 0.0111
-1.06%
$ 30.72 million $ 2.3 million
Jan 10, 9 PM $ 0.0112
-0.28%
$ 31.05 million $ 2.29 million
Jan 10, 8 PM $ 0.0112
-0.12%
$ 31.14 million $ 2.32 million
Jan 10, 7 PM $ 0.0112
+0.62%
$ 31.19 million $ 2.37 million
Jan 10, 6 PM $ 0.0112
-0.06%
$ 30.99 million $ 2.46 million
Jan 10, 5 PM $ 0.0112
-0.14%
$ 31.01 million $ 2.46 million
Jan 10, 4 PM $ 0.0112
-0.20%
$ 31.05 million $ 2.48 million