Rayls Historical Data

RLS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0112
-0.20%
$ 31.05 million $ 2.48 million
Jan 10, 3 PM $ 0.0112
-0.01%
$ 31.11 million $ 2.34 million
Jan 10, 2 PM $ 0.0112
+0.34%
$ 31.13 million $ 2.4 million
Jan 10, 1 PM $ 0.0112
-0.91%
$ 31.01 million $ 2.36 million
Jan 10, 12 PM $ 0.0113
+1.32%
$ 31.29 million $ 2.37 million
Jan 10, 11 AM $ 0.0111
+0.86%
$ 30.89 million $ 2.43 million
Jan 10, 10 AM $ 0.011
+0.79%
$ 30.6 million $ 2.32 million
Jan 10, 9 AM $ 0.011
+0.59%
$ 30.38 million $ 2.32 million
Jan 10, 8 AM $ 0.0109
+0.19%
$ 30.2 million $ 2.35 million
Jan 10, 7 AM $ 0.0109
+0.38%
$ 30.15 million $ 2.38 million
Jan 10, 6 AM $ 0.0108
+0.10%
$ 30.02 million $ 2.36 million
Jan 10, 5 AM $ 0.0108
+0.12%
$ 30.01 million $ 2.37 million
Jan 10, 4 AM $ 0.0108
+1.92%
$ 29.98 million $ 2.45 million
Jan 10, 3 AM $ 0.0106
-0.26%
$ 29.4 million $ 2.38 million
Jan 10, 2 AM $ 0.0106
-0.83%
$ 29.48 million $ 2.37 million
Jan 10, 1 AM $ 0.0107
+0.15%
$ 29.73 million $ 2.36 million
Jan 10, 12 AM $ 0.0107
+0.01%
$ 29.67 million $ 2.38 million
Jan 9, 11 PM $ 0.0107
-1.22%
$ 29.68 million $ 2.47 million
Jan 9, 10 PM $ 0.0108
+0.32%
$ 30.04 million $ 2.41 million
Jan 9, 9 PM $ 0.0108
-0.66%
$ 29.95 million $ 2.44 million
Jan 9, 8 PM $ 0.0109
-0.43%
$ 30.15 million $ 2.43 million
Jan 9, 7 PM $ 0.0109
+0.88%
$ 30.28 million $ 2.45 million
Jan 9, 6 PM $ 0.0108
+1.07%
$ 30.01 million $ 2.36 million
Jan 9, 5 PM $ 0.0107
+0.82%
$ 29.7 million $ 2.35 million
Jan 9, 4 PM $ 0.0106
+0.94%
$ 29.45 million $ 2.3 million
Jan 9, 3 PM $ 0.0105
+0.39%
$ 29.17 million $ 2.34 million
Jan 9, 2 PM $ 0.0105
-0.74%
$ 29.06 million $ 2.31 million
Jan 9, 1 PM $ 0.0106
+0.44%
$ 29.28 million $ 2.32 million
Jan 9, 12 PM $ 0.0105
-1.58%
$ 29.15 million $ 2.3 million
Jan 9, 11 AM $ 0.0107
+0.61%
$ 29.61 million $ 2.25 million
Jan 9, 10 AM $ 0.0106
+0.77%
$ 29.42 million $ 2.3 million
Jan 9, 9 AM $ 0.0105
-0.60%
$ 29.21 million $ 2.27 million
Jan 9, 8 AM $ 0.0106
-2.08%
$ 29.39 million $ 2.3 million
Jan 9, 7 AM $ 0.0108
+0.47%
$ 30.02 million $ 2.42 million
Jan 9, 6 AM $ 0.0108
+0.43%
$ 29.87 million $ 2.76 million
Jan 9, 5 AM $ 0.0107
-0.77%
$ 29.75 million $ 2.81 million
Jan 9, 4 AM $ 0.0108
-1.04%
$ 29.97 million $ 2.73 million
Jan 9, 3 AM $ 0.0109
+0.52%
$ 30.29 million $ 2.72 million
Jan 9, 2 AM $ 0.0109
-0.81%
$ 30.13 million $ 2.75 million
Jan 9, 1 AM $ 0.011
-0.40%
$ 30.37 million $ 2.77 million
Jan 9, 12 AM $ 0.011
+0.50%
$ 30.51 million $ 2.78 million
Jan 8, 11 PM $ 0.011
-0.25%
$ 30.32 million $ 2.77 million
Jan 8, 10 PM $ 0.011
-0.73%
$ 30.4 million $ 2.79 million
Jan 8, 9 PM $ 0.0111
-0.06%
$ 30.62 million $ 2.75 million
Jan 8, 8 PM $ 0.0111
-1.03%
$ 30.64 million $ 2.75 million
Jan 8, 7 PM $ 0.0112
-0.71%
$ 30.96 million $ 2.74 million
Jan 8, 6 PM $ 0.0113
-0.19%
$ 31.19 million $ 2.74 million
Jan 8, 5 PM $ 0.0113
-0.45%
$ 31.24 million $ 2.76 million
Jan 8, 4 PM $ 0.0113
+0.23%
$ 31.37 million $ 2.87 million
Jan 8, 3 PM $ 0.0113
+0.01%
$ 31.28 million $ 2.92 million