Rayls Historical Data

RLS Page 50
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00469
-0.44%
$ 16.48 million $ 2.13 million
May 10, 10 PM $ 0.00471
+2.39%
$ 16.55 million $ 2.19 million
May 10, 9 PM $ 0.0046
-0.69%
$ 16.17 million $ 2.2 million
May 10, 8 PM $ 0.00463
-1.44%
$ 16.28 million $ 2.25 million
May 10, 7 PM $ 0.0047
-0.04%
$ 16.52 million $ 2.41 million
May 10, 6 PM $ 0.0047
+0.47%
$ 16.53 million $ 2.84 million
May 10, 5 PM $ 0.00468
+1.37%
$ 16.45 million $ 2.95 million
May 10, 4 PM $ 0.00461
-2.84%
$ 16.22 million $ 3.17 million
May 10, 3 PM $ 0.00475
+0.62%
$ 16.7 million $ 3.71 million
May 10, 2 PM $ 0.00472
+2.12%
$ 16.6 million $ 3.83 million
May 10, 1 PM $ 0.00462
-0.04%
$ 16.25 million $ 3.76 million
May 10, 12 PM $ 0.00462
-1.48%
$ 16.26 million $ 3.77 million
May 10, 11 AM $ 0.00469
-2.07%
$ 16.5 million $ 3.81 million
May 10, 10 AM $ 0.00479
-0.07%
$ 16.85 million $ 3.81 million
May 10, 9 AM $ 0.0048
+1.28%
$ 16.86 million $ 3.83 million
May 10, 8 AM $ 0.00474
+1.40%
$ 16.65 million $ 3.79 million
May 10, 7 AM $ 0.00467
-1.21%
$ 16.42 million $ 3.7 million
May 10, 6 AM $ 0.00473
+1.02%
$ 16.62 million $ 3.68 million
May 10, 5 AM $ 0.00468
-5.26%
$ 16.45 million $ 3.42 million
May 10, 4 AM $ 0.00494
-0.17%
$ 17.37 million $ 3.47 million
May 10, 3 AM $ 0.00495
+0.75%
$ 17.4 million $ 3.53 million
May 10, 2 AM $ 0.00491
+0.77%
$ 17.26 million $ 3.57 million
May 10, 1 AM $ 0.00487
-4.09%
$ 17.13 million $ 3.58 million
May 10, 12 AM $ 0.00508
-0.70%
$ 18.01 million $ 3.81 million
May 9, 11 PM $ 0.00512
+0.92%
$ 18.14 million $ 3.89 million
May 9, 10 PM $ 0.00507
-1.51%
$ 17.97 million $ 3.9 million
May 9, 9 PM $ 0.00515
-1.16%
$ 18.25 million $ 4.01 million
May 9, 8 PM $ 0.00521
-1.50%
$ 18.46 million $ 4.06 million
May 9, 7 PM $ 0.00529
+3.81%
$ 18.75 million $ 4.14 million
May 9, 6 PM $ 0.00509
-0.68%
$ 18.06 million $ 3.64 million
May 9, 5 PM $ 0.00513
-2.60%
$ 18.18 million $ 3.57 million
May 9, 4 PM $ 0.00525
+11.79%
$ 18.61 million $ 3.73 million
May 9, 3 PM $ 0.0047
+0.36%
$ 16.65 million $ 3 million
May 9, 2 PM $ 0.00468
+1.66%
$ 16.59 million $ 3.01 million
May 9, 1 PM $ 0.0046
-0.27%
$ 16.31 million $ 3 million
May 9, 12 PM $ 0.00461
-0.70%
$ 16.36 million $ 3.07 million
May 9, 11 AM $ 0.00465
-0.05%
$ 16.47 million $ 3.23 million
May 9, 10 AM $ 0.00465
+0.31%
$ 16.48 million $ 3.44 million
May 9, 9 AM $ 0.00464
-0.40%
$ 16.43 million $ 3.61 million
May 9, 8 AM $ 0.00465
+1.52%
$ 16.5 million $ 3.68 million
May 9, 7 AM $ 0.00459
-0.61%
$ 16.25 million $ 3.71 million
May 9, 6 AM $ 0.00461
-0.68%
$ 16.35 million $ 3.73 million
May 9, 5 AM $ 0.00465
+2.38%
$ 16.47 million $ 3.76 million
May 9, 4 AM $ 0.00454
-1.70%
$ 16.09 million $ 3.71 million
May 9, 3 AM $ 0.00462
-0.78%
$ 16.36 million $ 3.7 million
May 9, 2 AM $ 0.00465
-0.77%
$ 16.49 million $ 3.69 million
May 9, 1 AM $ 0.00469
+4.25%
$ 16.62 million $ 3.71 million
May 9, 12 AM $ 0.0045
+1.23%
$ 15.95 million $ 3.46 million
May 8, 11 PM $ 0.00444
-1.63%
$ 15.75 million $ 3.58 million
May 8, 10 PM $ 0.00452
+2.96%
$ 16.01 million $ 3.58 million