Rayls Historical Data

RLS Page 51
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00452
+2.96%
$ 16.01 million $ 3.58 million
May 8, 9 PM $ 0.00439
-3.49%
$ 15.55 million $ 3.52 million
May 8, 8 PM $ 0.00455
+1.50%
$ 16.12 million $ 3.6 million
May 8, 7 PM $ 0.00448
+1.63%
$ 15.87 million $ 3.57 million
May 8, 6 PM $ 0.00441
+0.89%
$ 15.62 million $ 3.98 million
May 8, 5 PM $ 0.00437
-0.34%
$ 15.48 million $ 4.31 million
May 8, 4 PM $ 0.00438
-2.15%
$ 15.54 million $ 4.23 million
May 8, 3 PM $ 0.00448
-1.09%
$ 15.88 million $ 4.47 million
May 8, 2 PM $ 0.00453
-0.89%
$ 16.05 million $ 4.55 million
May 8, 1 PM $ 0.00457
+0.00%
$ 16.19 million $ 5.3 million
May 8, 12 PM $ 0.00457
-0.04%
$ 16.21 million $ 5.75 million
May 8, 11 AM $ 0.00458
-1.05%
$ 16.22 million $ 6.12 million
May 8, 10 AM $ 0.00463
-4.00%
$ 16.4 million $ 7.27 million
May 8, 9 AM $ 0.00482
-1.25%
$ 17.08 million $ 7.43 million
May 8, 8 AM $ 0.00488
-2.72%
$ 17.3 million $ 7.31 million
May 8, 7 AM $ 0.00502
-2.33%
$ 17.78 million $ 7.37 million
May 8, 6 AM $ 0.00514
-2.17%
$ 18.22 million $ 7.41 million
May 8, 5 AM $ 0.00526
-0.07%
$ 18.63 million $ 7.49 million
May 8, 4 AM $ 0.00526
+2.81%
$ 18.64 million $ 7.71 million
May 8, 3 AM $ 0.00512
-1.43%
$ 18.13 million $ 7.87 million
May 8, 2 AM $ 0.00519
+0.82%
$ 18.39 million $ 8.06 million
May 8, 1 AM $ 0.00514
-1.78%
$ 18.24 million $ 8.04 million
May 8, 12 AM $ 0.0052
+4.18%
$ 18.43 million $ 8 million
May 7, 11 PM $ 0.00499
+1.28%
$ 17.7 million $ 7.71 million
May 7, 10 PM $ 0.00493
-2.28%
$ 17.47 million $ 7.62 million
May 7, 9 PM $ 0.00505
-3.37%
$ 17.88 million $ 8 million
May 7, 8 PM $ 0.00522
-0.50%
$ 18.5 million $ 8.24 million
May 7, 7 PM $ 0.00525
-0.48%
$ 18.6 million $ 8.16 million
May 7, 6 PM $ 0.00527
+1.04%
$ 18.69 million $ 7.98 million
May 7, 5 PM $ 0.00522
+6.87%
$ 18.51 million $ 7.64 million
May 7, 4 PM $ 0.00489
-1.40%
$ 17.32 million $ 7.28 million
May 7, 3 PM $ 0.00497
-3.20%
$ 17.61 million $ 7.23 million
May 7, 2 PM $ 0.00514
-5.08%
$ 18.2 million $ 6.98 million
May 7, 1 PM $ 0.00541
+7.91%
$ 19.18 million $ 6.69 million
May 7, 12 PM $ 0.00501
+3.41%
$ 17.77 million $ 5.76 million
May 7, 11 AM $ 0.00485
+13.69%
$ 17.2 million $ 5.13 million
May 7, 10 AM $ 0.00427
+1.01%
$ 15.13 million $ 3.6 million
May 7, 9 AM $ 0.00423
+0.18%
$ 14.98 million $ 3.62 million
May 7, 8 AM $ 0.00422
+1.44%
$ 14.95 million $ 3.66 million
May 7, 7 AM $ 0.00416
+2.27%
$ 14.74 million $ 3.89 million
May 7, 6 AM $ 0.00407
-1.50%
$ 14.41 million $ 3.96 million
May 7, 5 AM $ 0.00413
-2.58%
$ 14.63 million $ 3.95 million
May 7, 4 AM $ 0.00424
-3.30%
$ 15.04 million $ 3.82 million
May 7, 3 AM $ 0.00439
+4.76%
$ 15.55 million $ 3.69 million
May 7, 2 AM $ 0.00419
+2.05%
$ 14.85 million $ 3.42 million
May 7, 1 AM $ 0.0041
-1.83%
$ 14.55 million $ 3.41 million
May 7, 12 AM $ 0.00418
-0.27%
$ 14.73 million $ 3.42 million
May 6, 11 PM $ 0.00419
-0.84%
$ 14.77 million $ 3.4 million
May 6, 10 PM $ 0.00423
+0.89%
$ 14.89 million $ 3.39 million
May 6, 9 PM $ 0.00419
-4.56%
$ 14.76 million $ 3.48 million