Rayls Historical Data

RLS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0113
+0.23%
$ 31.37 million $ 2.87 million
Jan 8, 3 PM $ 0.0113
+0.01%
$ 31.28 million $ 2.92 million
Jan 8, 2 PM $ 0.0113
+0.69%
$ 31.29 million $ 3.01 million
Jan 8, 1 PM $ 0.0112
+0.51%
$ 31.07 million $ 3.13 million
Jan 8, 12 PM $ 0.0112
-0.22%
$ 30.91 million $ 3.3 million
Jan 8, 11 AM $ 0.0112
-1.60%
$ 31 million $ 3.38 million
Jan 8, 10 AM $ 0.0114
+1.04%
$ 31.5 million $ 3.37 million
Jan 8, 9 AM $ 0.0113
-1.15%
$ 31.18 million $ 3.34 million
Jan 8, 8 AM $ 0.0114
-2.68%
$ 31.54 million $ 3.29 million
Jan 8, 7 AM $ 0.0117
+2.83%
$ 32.4 million $ 3.14 million
Jan 8, 6 AM $ 0.0114
+2.80%
$ 31.51 million $ 2.79 million
Jan 8, 5 AM $ 0.0111
-0.51%
$ 30.63 million $ 2.71 million
Jan 8, 4 AM $ 0.0111
+1.02%
$ 30.8 million $ 2.71 million
Jan 8, 3 AM $ 0.011
-0.54%
$ 30.48 million $ 2.69 million
Jan 8, 2 AM $ 0.0111
-1.34%
$ 30.64 million $ 2.67 million
Jan 8, 1 AM $ 0.0112
+0.33%
$ 31.02 million $ 2.64 million
Jan 8, 12 AM $ 0.0112
+1.53%
$ 30.97 million $ 2.59 million
Jan 7, 11 PM $ 0.011
-0.50%
$ 30.51 million $ 2.51 million
Jan 7, 10 PM $ 0.0111
+0.43%
$ 30.66 million $ 2.49 million
Jan 7, 9 PM $ 0.011
-0.45%
$ 30.53 million $ 2.57 million
Jan 7, 8 PM $ 0.0111
-0.54%
$ 30.67 million $ 2.64 million
Jan 7, 7 PM $ 0.0111
-0.40%
$ 30.83 million $ 2.64 million
Jan 7, 6 PM $ 0.0112
-0.59%
$ 30.96 million $ 2.63 million
Jan 7, 5 PM $ 0.0112
+1.51%
$ 31.14 million $ 2.63 million
Jan 7, 4 PM $ 0.0111
-2.65%
$ 30.68 million $ 2.56 million
Jan 7, 3 PM $ 0.0114
+3.32%
$ 31.49 million $ 2.59 million
Jan 7, 2 PM $ 0.011
-3.18%
$ 30.51 million $ 2.55 million
Jan 7, 1 PM $ 0.0114
+3.75%
$ 31.5 million $ 2.42 million
Jan 7, 12 PM $ 0.011
-0.36%
$ 30.37 million $ 2.23 million
Jan 7, 11 AM $ 0.011
+0.18%
$ 30.47 million $ 2.2 million
Jan 7, 10 AM $ 0.011
+1.08%
$ 30.42 million $ 2.29 million
Jan 7, 9 AM $ 0.0109
-0.11%
$ 30.09 million $ 2.28 million
Jan 7, 8 AM $ 0.0109
-0.08%
$ 30.13 million $ 2.28 million
Jan 7, 7 AM $ 0.0109
+0.96%
$ 30.13 million $ 2.37 million
Jan 7, 6 AM $ 0.0108
+0.06%
$ 29.86 million $ 2.4 million
Jan 7, 5 AM $ 0.0108
+0.20%
$ 29.85 million $ 2.41 million
Jan 7, 4 AM $ 0.0108
-0.16%
$ 29.78 million $ 2.48 million
Jan 7, 3 AM $ 0.0108
-0.30%
$ 29.83 million $ 2.55 million
Jan 7, 2 AM $ 0.0108
+0.26%
$ 29.92 million $ 2.63 million
Jan 7, 1 AM $ 0.0108
+0.24%
$ 29.84 million $ 2.64 million
Jan 7, 12 AM $ 0.0108
-0.50%
$ 29.77 million $ 2.65 million
Jan 6, 11 PM $ 0.0108
-0.27%
$ 29.93 million $ 2.66 million
Jan 6, 10 PM $ 0.0108
-0.35%
$ 30 million $ 2.67 million
Jan 6, 9 PM $ 0.0109
-0.10%
$ 30.1 million $ 2.57 million
Jan 6, 8 PM $ 0.0109
+0.43%
$ 30.12 million $ 2.49 million
Jan 6, 7 PM $ 0.0108
+1.07%
$ 29.98 million $ 2.58 million
Jan 6, 6 PM $ 0.0107
+1.38%
$ 29.68 million $ 2.59 million
Jan 6, 5 PM $ 0.0106
-0.29%
$ 29.28 million $ 2.72 million
Jan 6, 4 PM $ 0.0106
-1.52%
$ 29.37 million $ 2.67 million
Jan 6, 3 PM $ 0.0108
-1.76%
$ 29.82 million $ 2.57 million