Rayls Historical Data

RLS Page 52
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00423
+0.89%
$ 14.89 million $ 3.39 million
May 6, 9 PM $ 0.00419
-4.56%
$ 14.76 million $ 3.48 million
May 6, 8 PM $ 0.00439
+2.87%
$ 15.44 million $ 3.55 million
May 6, 7 PM $ 0.00426
-0.69%
$ 15.01 million $ 3.58 million
May 6, 6 PM $ 0.00429
+1.45%
$ 15.11 million $ 3.39 million
May 6, 5 PM $ 0.00423
+6.69%
$ 14.89 million $ 3.3 million
May 6, 4 PM $ 0.00396
-1.11%
$ 13.96 million $ 3.01 million
May 6, 3 PM $ 0.00401
-0.25%
$ 14.12 million $ 2.9 million
May 6, 2 PM $ 0.00402
-2.63%
$ 14.14 million $ 2.86 million
May 6, 1 PM $ 0.00412
-2.59%
$ 14.52 million $ 2.79 million
May 6, 12 PM $ 0.00423
+0.54%
$ 14.9 million $ 2.77 million
May 6, 11 AM $ 0.00421
+0.69%
$ 14.82 million $ 2.78 million
May 6, 10 AM $ 0.00418
-1.44%
$ 14.72 million $ 2.75 million
May 6, 9 AM $ 0.00424
+1.16%
$ 14.94 million $ 2.64 million
May 6, 8 AM $ 0.00419
+1.13%
$ 14.77 million $ 2.61 million
May 6, 7 AM $ 0.00415
-3.23%
$ 14.6 million $ 2.6 million
May 6, 6 AM $ 0.00428
-1.01%
$ 15.09 million $ 2.53 million
May 6, 5 AM $ 0.00433
-3.17%
$ 15.24 million $ 2.49 million
May 6, 4 AM $ 0.00447
-0.24%
$ 15.74 million $ 2.4 million
May 6, 3 AM $ 0.00448
+0.99%
$ 15.77 million $ 2.39 million
May 6, 2 AM $ 0.00443
+1.28%
$ 15.62 million $ 2.4 million
May 6, 1 AM $ 0.00438
+0.70%
$ 15.42 million $ 2.39 million
May 6, 12 AM $ 0.00435
-0.76%
$ 15.33 million $ 2.46 million
May 5, 11 PM $ 0.00438
-0.60%
$ 15.44 million $ 2.56 million
May 5, 10 PM $ 0.00441
+0.23%
$ 15.53 million $ 2.63 million
May 5, 9 PM $ 0.0044
-4.03%
$ 15.5 million $ 2.61 million
May 5, 8 PM $ 0.00459
-1.15%
$ 16.17 million $ 2.49 million
May 5, 7 PM $ 0.00464
-0.88%
$ 16.36 million $ 2.42 million
May 5, 6 PM $ 0.00468
+0.98%
$ 16.51 million $ 2.59 million
May 5, 5 PM $ 0.00464
-1.49%
$ 16.35 million $ 2.63 million
May 5, 4 PM $ 0.00471
+0.66%
$ 16.59 million $ 2.65 million
May 5, 3 PM $ 0.00467
-0.32%
$ 16.46 million $ 2.67 million
May 5, 2 PM $ 0.00469
-2.35%
$ 16.53 million $ 2.78 million
May 5, 1 PM $ 0.0048
-0.52%
$ 16.93 million $ 2.98 million
May 5, 12 PM $ 0.00483
+1.50%
$ 17.01 million $ 3.21 million
May 5, 11 AM $ 0.00476
+0.90%
$ 16.76 million $ 3.41 million
May 5, 10 AM $ 0.00472
+1.13%
$ 16.62 million $ 3.45 million
May 5, 9 AM $ 0.00466
+0.64%
$ 16.43 million $ 3.6 million
May 5, 8 AM $ 0.00463
-0.01%
$ 16.33 million $ 3.64 million
May 5, 7 AM $ 0.00463
-2.57%
$ 16.33 million $ 3.68 million
May 5, 6 AM $ 0.00475
-0.54%
$ 16.76 million $ 3.83 million
May 5, 5 AM $ 0.00479
+1.51%
$ 16.87 million $ 3.84 million
May 5, 4 AM $ 0.00472
+1.00%
$ 16.63 million $ 3.45 million
May 5, 3 AM $ 0.00467
-0.27%
$ 16.47 million $ 3.45 million
May 5, 2 AM $ 0.00468
-0.94%
$ 16.51 million $ 3.45 million
May 5, 1 AM $ 0.00473
-2.54%
$ 16.67 million $ 3.52 million
May 5, 12 AM $ 0.00485
-1.17%
$ 17.09 million $ 3.55 million
May 4, 11 PM $ 0.00491
+2.22%
$ 17.29 million $ 3.47 million
May 4, 10 PM $ 0.0048
-0.46%
$ 16.92 million $ 3.39 million
May 4, 9 PM $ 0.00483
+0.97%
$ 17 million $ 3.35 million