Rayls Historical Data

RLS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0108
-1.76%
$ 29.82 million $ 2.57 million
Jan 6, 2 PM $ 0.011
-0.66%
$ 30.35 million $ 2.51 million
Jan 6, 1 PM $ 0.011
-0.62%
$ 30.55 million $ 2.47 million
Jan 6, 12 PM $ 0.0111
-0.47%
$ 30.75 million $ 2.45 million
Jan 6, 11 AM $ 0.0112
+1.03%
$ 30.89 million $ 2.4 million
Jan 6, 10 AM $ 0.011
+0.91%
$ 30.58 million $ 2.29 million
Jan 6, 9 AM $ 0.0109
-0.62%
$ 30.3 million $ 2.29 million
Jan 6, 8 AM $ 0.011
-1.87%
$ 30.49 million $ 2.27 million
Jan 6, 7 AM $ 0.0112
-1.47%
$ 31.07 million $ 2.23 million
Jan 6, 6 AM $ 0.0114
+0.70%
$ 31.54 million $ 2.19 million
Jan 6, 5 AM $ 0.0113
-0.85%
$ 31.31 million $ 2.2 million
Jan 6, 4 AM $ 0.0114
+1.81%
$ 31.59 million $ 2.22 million
Jan 6, 3 AM $ 0.0112
+1.03%
$ 31.03 million $ 2.22 million
Jan 6, 2 AM $ 0.0111
+0.07%
$ 30.71 million $ 2.15 million
Jan 6, 1 AM $ 0.0111
+0.31%
$ 30.69 million $ 2.14 million
Jan 6, 12 AM $ 0.011
+0.01%
$ 30.59 million $ 2.13 million
Jan 5, 11 PM $ 0.011
+0.20%
$ 30.59 million $ 2.14 million
Jan 5, 10 PM $ 0.011
+0.74%
$ 30.53 million $ 2.13 million
Jan 5, 9 PM $ 0.0109
-0.28%
$ 30.31 million $ 2.12 million
Jan 5, 8 PM $ 0.011
-0.21%
$ 30.39 million $ 2.13 million
Jan 5, 7 PM $ 0.011
+0.19%
$ 30.45 million $ 2.05 million
Jan 5, 6 PM $ 0.011
-0.52%
$ 30.39 million $ 2.02 million
Jan 5, 5 PM $ 0.011
+0.28%
$ 30.55 million $ 1.88 million
Jan 5, 4 PM $ 0.011
-0.72%
$ 30.47 million $ 1.9 million
Jan 5, 3 PM $ 0.0111
+0.69%
$ 30.69 million $ 1.91 million
Jan 5, 2 PM $ 0.011
+0.02%
$ 30.48 million $ 1.93 million
Jan 5, 1 PM $ 0.011
-0.15%
$ 30.47 million $ 2 million
Jan 5, 12 PM $ 0.011
-0.28%
$ 30.52 million $ 2.01 million
Jan 5, 11 AM $ 0.0111
+0.24%
$ 30.6 million $ 2.04 million
Jan 5, 10 AM $ 0.011
+0.20%
$ 30.53 million $ 2.06 million
Jan 5, 9 AM $ 0.011
+0.07%
$ 30.47 million $ 2.07 million
Jan 5, 8 AM $ 0.011
-0.03%
$ 30.44 million $ 2.15 million
Jan 5, 7 AM $ 0.011
+0.06%
$ 30.45 million $ 2.17 million
Jan 5, 6 AM $ 0.011
+0.08%
$ 30.44 million $ 2.17 million
Jan 5, 5 AM $ 0.011
-0.37%
$ 30.41 million $ 2.17 million
Jan 5, 4 AM $ 0.011
-0.09%
$ 30.53 million $ 2.18 million
Jan 5, 3 AM $ 0.011
+0.15%
$ 30.55 million $ 2.15 million
Jan 5, 2 AM $ 0.011
-1.58%
$ 30.49 million $ 2.14 million
Jan 5, 1 AM $ 0.0112
+0.88%
$ 31 million $ 2.15 million
Jan 5, 12 AM $ 0.0111
+0.41%
$ 30.73 million $ 2.18 million
Jan 4, 11 PM $ 0.011
-0.18%
$ 30.59 million $ 2.23 million
Jan 4, 10 PM $ 0.0111
-0.31%
$ 30.65 million $ 2.3 million
Jan 4, 9 PM $ 0.0111
-0.45%
$ 30.74 million $ 2.34 million
Jan 4, 8 PM $ 0.0112
+0.17%
$ 30.88 million $ 2.37 million
Jan 4, 7 PM $ 0.0111
+0.60%
$ 30.83 million $ 2.38 million
Jan 4, 6 PM $ 0.0111
-0.46%
$ 30.64 million $ 2.39 million
Jan 4, 5 PM $ 0.0111
-0.20%
$ 30.79 million $ 2.4 million
Jan 4, 4 PM $ 0.0111
-0.42%
$ 30.85 million $ 2.4 million
Jan 4, 3 PM $ 0.0112
+0.22%
$ 30.98 million $ 2.49 million
Jan 4, 2 PM $ 0.0112
+1.19%
$ 30.91 million $ 2.46 million