Rayls Historical Data

RLS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0112
+0.22%
$ 30.98 million $ 2.49 million
Jan 4, 2 PM $ 0.0112
+1.19%
$ 30.91 million $ 2.46 million
Jan 4, 1 PM $ 0.011
+0.05%
$ 30.54 million $ 2.41 million
Jan 4, 12 PM $ 0.011
+0.36%
$ 30.53 million $ 2.42 million
Jan 4, 11 AM $ 0.011
-0.01%
$ 30.42 million $ 2.4 million
Jan 4, 10 AM $ 0.011
-0.46%
$ 30.42 million $ 2.38 million
Jan 4, 9 AM $ 0.011
+0.63%
$ 30.56 million $ 2.4 million
Jan 4, 8 AM $ 0.011
-0.09%
$ 30.38 million $ 2.33 million
Jan 4, 7 AM $ 0.011
+0.07%
$ 30.4 million $ 2.31 million
Jan 4, 6 AM $ 0.011
+0.01%
$ 30.38 million $ 2.37 million
Jan 4, 5 AM $ 0.011
-1.09%
$ -- $ 2.35 million
Jan 4, 4 AM $ 0.0111
+0.63%
$ -- $ 2.3 million
Jan 4, 3 AM $ 0.011
+0.01%
$ -- $ 2.23 million
Jan 4, 2 AM $ 0.011
+0.25%
$ -- $ 2.25 million
Jan 4, 1 AM $ 0.011
-0.09%
$ -- $ 2.27 million
Jan 4, 12 AM $ 0.011
-0.31%
$ -- $ 2.28 million
Jan 3, 11 PM $ 0.011
+0.15%
$ 30.54 million $ 2.32 million
Jan 3, 10 PM $ 0.011
-0.16%
$ 30.5 million $ 2.29 million
Jan 3, 9 PM $ 0.011
+0.03%
$ 30.55 million $ 2.26 million
Jan 3, 8 PM $ 0.011
+0.31%
$ 30.54 million $ 2.25 million
Jan 3, 7 PM $ 0.011
+0.07%
$ 30.45 million $ 2.31 million
Jan 3, 6 PM $ 0.011
-0.09%
$ 30.42 million $ 2.46 million
Jan 3, 5 PM $ 0.011
-0.45%
$ 30.44 million $ 2.46 million
Jan 3, 4 PM $ 0.011
+0.89%
$ 30.57 million $ 2.44 million
Jan 3, 3 PM $ 0.0109
+0.36%
$ 30.33 million $ 2.37 million
Jan 3, 2 PM $ 0.0109
-0.28%
$ 30.21 million $ 2.39 million
Jan 3, 1 PM $ 0.0109
-0.53%
$ 30.3 million $ 2.46 million
Jan 3, 12 PM $ 0.011
+1.49%
$ 30.45 million $ 2.47 million
Jan 3, 11 AM $ 0.0108
+0.08%
$ 30.01 million $ 2.51 million
Jan 3, 10 AM $ 0.0108
-1.44%
$ 29.99 million $ 2.61 million
Jan 3, 9 AM $ 0.011
+0.58%
$ 30.43 million $ 2.59 million
Jan 3, 8 AM $ 0.0109
+1.34%
$ 30.25 million $ 2.61 million
Jan 3, 7 AM $ 0.0108
-1.52%
$ 29.84 million $ 2.62 million
Jan 3, 6 AM $ 0.0109
-0.01%
$ 30.3 million $ 2.74 million
Jan 3, 5 AM $ 0.0109
-0.18%
$ 30.31 million $ 2.77 million
Jan 3, 4 AM $ 0.011
-0.02%
$ 30.36 million $ 2.76 million
Jan 3, 3 AM $ 0.011
-0.37%
$ 30.37 million $ 2.75 million
Jan 3, 2 AM $ 0.011
+0.38%
$ 30.48 million $ 2.74 million
Jan 3, 1 AM $ 0.011
-0.10%
$ 30.37 million $ 2.77 million
Jan 3, 12 AM $ 0.011
+1.37%
$ 30.38 million $ 2.8 million
Jan 2, 11 PM $ 0.0108
+0.53%
$ 29.67 million $ 2.86 million
Jan 2, 10 PM $ 0.0108
+0.52%
$ 29.51 million $ 2.84 million
Jan 2, 9 PM $ 0.0107
-0.65%
$ 29.36 million $ 2.83 million
Jan 2, 8 PM $ 0.0108
+0.22%
$ 29.56 million $ 2.84 million
Jan 2, 7 PM $ 0.0108
+0.45%
$ 29.49 million $ 2.83 million
Jan 2, 6 PM $ 0.0107
+0.95%
$ 29.36 million $ 2.69 million
Jan 2, 5 PM $ 0.0106
+0.46%
$ 29.08 million $ 2.71 million
Jan 2, 4 PM $ 0.0106
+1.35%
$ 28.95 million $ 2.78 million
Jan 2, 3 PM $ 0.0104
-0.89%
$ 28.55 million $ 5.14 million
Jan 2, 2 PM $ 0.0105
-0.64%
$ 28.82 million $ 5.14 million