Rayls Historical Data

RLS Page 53
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00483
+0.97%
$ 17 million $ 3.35 million
May 4, 8 PM $ 0.00478
+0.80%
$ 16.83 million $ 3.52 million
May 4, 7 PM $ 0.00474
-1.17%
$ 16.7 million $ 3.61 million
May 4, 6 PM $ 0.0048
-2.00%
$ 16.9 million $ 3.68 million
May 4, 5 PM $ 0.0049
-0.79%
$ 17.24 million $ 3.73 million
May 4, 4 PM $ 0.00494
+1.21%
$ 17.38 million $ 3.85 million
May 4, 3 PM $ 0.00488
-3.16%
$ 17.17 million $ 4.23 million
May 4, 2 PM $ 0.00504
-5.66%
$ 17.73 million $ 4.72 million
May 4, 1 PM $ 0.00534
+1.88%
$ 18.8 million $ 4.86 million
May 4, 12 PM $ 0.00524
+7.66%
$ 18.45 million $ 4.69 million
May 4, 11 AM $ 0.00487
-1.35%
$ 17.14 million $ 4.4 million
May 4, 10 AM $ 0.00493
+1.42%
$ 17.37 million $ 4.41 million
May 4, 9 AM $ 0.00486
+2.57%
$ 17.13 million $ 4.22 million
May 4, 8 AM $ 0.00474
+1.20%
$ 16.7 million $ 4.1 million
May 4, 7 AM $ 0.00469
-1.82%
$ 16.5 million $ 4.06 million
May 4, 6 AM $ 0.00477
-2.08%
$ 16.8 million $ 4.03 million
May 4, 5 AM $ 0.00488
-1.25%
$ 17.18 million $ 4.09 million
May 4, 4 AM $ 0.00494
-0.96%
$ 17.38 million $ 4.11 million
May 4, 3 AM $ 0.00498
+0.53%
$ 17.54 million $ 4.28 million
May 4, 2 AM $ 0.00495
-1.91%
$ 17.45 million $ 4.34 million
May 4, 1 AM $ 0.00505
+1.85%
$ 17.78 million $ 4.38 million
May 4, 12 AM $ 0.00496
+0.56%
$ 17.46 million $ 4.47 million
May 3, 11 PM $ 0.00493
+1.68%
$ 17.36 million $ 4.65 million
May 3, 10 PM $ 0.00485
+0.03%
$ 17.08 million $ 4.67 million
May 3, 9 PM $ 0.00485
-3.11%
$ 17.07 million $ 4.7 million
May 3, 8 PM $ 0.005
+0.16%
$ 17.62 million $ 4.5 million
May 3, 7 PM $ 0.00499
-3.28%
$ 17.59 million $ 4.37 million
May 3, 6 PM $ 0.00516
-2.98%
$ 18.19 million $ 4.28 million
May 3, 5 PM $ 0.00532
+0.56%
$ 18.75 million $ 4.41 million
May 3, 4 PM $ 0.00529
+1.20%
$ 18.64 million $ 4.47 million
May 3, 3 PM $ 0.00523
+0.00%
$ 18.42 million $ 4.13 million
May 3, 2 PM $ 0.00523
+10.95%
$ 18.42 million $ 3.61 million
May 3, 1 PM $ 0.00471
+2.61%
$ 16.6 million $ 3.48 million
May 3, 12 PM $ 0.00459
-3.48%
$ 16.18 million $ 3.53 million
May 3, 11 AM $ 0.00476
-1.45%
$ 16.76 million $ 3.82 million
May 3, 10 AM $ 0.00483
-0.64%
$ 17.01 million $ 3.85 million
May 3, 9 AM $ 0.00486
-0.38%
$ 17.12 million $ 3.91 million
May 3, 8 AM $ 0.00488
-1.19%
$ 17.19 million $ 3.95 million
May 3, 7 AM $ 0.00494
-2.27%
$ 17.4 million $ 4.08 million
May 3, 6 AM $ 0.00505
+0.87%
$ 17.8 million $ 4.16 million
May 3, 5 AM $ 0.00501
-1.09%
$ 17.65 million $ 4.29 million
May 3, 4 AM $ 0.00507
+3.18%
$ 17.84 million $ 4.63 million
May 3, 3 AM $ 0.00491
+1.97%
$ 17.28 million $ 4.79 million
May 3, 2 AM $ 0.00481
-1.13%
$ 16.95 million $ 4.78 million
May 3, 1 AM $ 0.00487
-1.17%
$ 17.14 million $ 4.85 million
May 3, 12 AM $ 0.00492
-6.49%
$ 17.34 million $ 4.98 million
May 2, 11 PM $ 0.00527
+0.38%
$ 18.54 million $ 5.36 million
May 2, 10 PM $ 0.00525
-2.57%
$ 18.47 million $ 5.55 million
May 2, 9 PM $ 0.00539
-1.36%
$ 18.96 million $ 6.57 million
May 2, 8 PM $ 0.00546
+2.85%
$ 19.22 million $ 7.29 million