Coinranking
Rayls Historical Data
RLS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 3 PM | $ 0.0104 | -0.89% | ||
| Jan 2, 2 PM | $ 0.0105 | -0.64% | ||
| Jan 2, 1 PM | $ 0.0106 | -0.36% | ||
| Jan 2, 12 PM | $ 0.0106 | -0.37% | ||
| Jan 2, 11 AM | $ 0.0107 | +1.72% | ||
| Jan 2, 10 AM | $ 0.0105 | -0.38% | ||
| Jan 2, 9 AM | $ 0.0105 | +0.49% | ||
| Jan 2, 8 AM | $ 0.0105 | +0.78% | ||
| Jan 2, 7 AM | $ 0.0104 | -3.58% | ||
| Jan 2, 6 AM | $ 0.0108 | -1.20% | ||
| Jan 2, 5 AM | $ 0.0109 | +0.16% | ||
| Jan 2, 4 AM | $ 0.0109 | +0.52% | ||
| Jan 2, 3 AM | $ 0.0108 | +0.09% | ||
| Jan 2, 2 AM | $ 0.0108 | -0.28% | ||
| Jan 2, 1 AM | $ 0.0108 | -0.84% | ||
| Jan 2, 12 AM | $ 0.0109 | -0.05% | ||
| Jan 1, 11 PM | $ 0.0109 | +0.70% | ||
| Jan 1, 10 PM | $ 0.0109 | -0.05% | ||
| Jan 1, 9 PM | $ 0.0109 | +0.01% | ||
| Jan 1, 8 PM | $ 0.0109 | -0.24% | ||
| Jan 1, 7 PM | $ 0.0109 | -0.35% | ||
| Jan 1, 6 PM | $ 0.0109 | -0.23% | ||
| Jan 1, 5 PM | $ 0.011 | +0.43% | ||
| Jan 1, 4 PM | $ 0.0109 | +0.19% | ||
| Jan 1, 3 PM | $ 0.0109 | -0.26% | ||
| Jan 1, 2 PM | $ 0.0109 | +0.37% | ||
| Jan 1, 1 PM | $ 0.0109 | +0.72% | ||
| Jan 1, 12 PM | $ 0.0108 | -0.93% | ||
| Jan 1, 11 AM | $ 0.0109 | +0.76% | ||
| Jan 1, 10 AM | $ 0.0108 | +0.65% | ||
| Jan 1, 9 AM | $ 0.0108 | -1.94% | ||
| Jan 1, 8 AM | $ 0.011 | +0.27% | ||
| Jan 1, 7 AM | $ 0.0109 | -0.54% | ||
| Jan 1, 6 AM | $ 0.011 | -0.11% | ||
| Jan 1, 5 AM | $ 0.011 | -0.10% | ||
| Jan 1, 4 AM | $ 0.011 | +0.25% | ||
| Jan 1, 3 AM | $ 0.011 | +0.40% | ||
| Jan 1, 2 AM | $ 0.0109 | -0.35% | ||
| Jan 1, 1 AM | $ 0.011 | +0.23% | ||
| Jan 1, 12 AM | $ 0.011 | +0.63% | ||
| Dec 31, 11 PM | $ 0.0109 | +1.52% | ||
| Dec 31, 10 PM | $ 0.0107 | -0.57% | ||
| Dec 31, 9 PM | $ 0.0108 | -1.12% | ||
| Dec 31, 8 PM | $ 0.0109 | -1.05% | ||
| Dec 31, 7 PM | $ 0.011 | +0.02% | ||
| Dec 31, 6 PM | $ 0.011 | -0.38% | ||
| Dec 31, 5 PM | $ 0.0111 | -0.15% | ||
| Dec 31, 4 PM | $ 0.0111 | -1.62% | ||
| Dec 31, 3 PM | $ 0.0113 | +1.03% | ||
| Dec 31, 2 PM | $ 0.0112 | +0.63% | ||