Rayls Historical Data

RLS Page 54
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0053
-1.80%
$18.67 million $7.44 million
May 2, 6 PM $0.0054
+1.96%
$19.02 million $7.93 million
May 2, 5 PM $0.0053
+2.51%
$18.65 million $8.14 million
May 2, 4 PM $0.00517
-2.94%
$18.19 million $8.32 million
May 2, 3 PM $0.00532
-0.15%
$18.75 million $9.21 million
May 2, 2 PM $0.00533
-6.20%
$18.78 million $9.63 million
May 2, 1 PM $0.00569
-1.88%
$20.02 million $10 million
May 2, 12 PM $0.00579
+6.63%
$20.4 million $10.33 million
May 2, 11 AM $0.00543
-0.78%
$19.13 million $10.14 million
May 2, 10 AM $0.00548
+0.76%
$19.28 million $10.65 million
May 2, 9 AM $0.00544
-1.41%
$19.14 million $10.99 million
May 2, 8 AM $0.00551
+3.14%
$19.41 million $11.37 million
May 2, 7 AM $0.00535
+2.09%
$18.82 million $11.28 million
May 2, 6 AM $0.00524
-1.33%
$18.43 million $11.44 million
May 2, 5 AM $0.00531
-4.47%
$18.68 million $11.62 million
May 2, 4 AM $0.00555
+3.55%
$19.56 million $11.74 million
May 2, 3 AM $0.00536
+0.42%
$18.88 million $11.64 million
May 2, 2 AM $0.00534
-1.39%
$18.81 million $11.14 million
May 2, 1 AM $0.00542
+0.25%
$19.07 million $11.39 million
May 2, 12 AM $0.0054
-3.78%
$19.05 million $11.29 million
May 1, 11 PM $0.00562
-2.90%
$19.79 million $11.82 million
May 1, 10 PM $0.00578
+1.16%
$20.39 million $12.56 million
May 1, 9 PM $0.00572
+13.36%
$20.15 million $11.89 million
May 1, 8 PM $0.00504
-0.36%
$17.78 million $11.04 million
May 1, 7 PM $0.00506
+0.99%
$17.84 million $11.38 million
May 1, 6 PM $0.00501
+7.99%
$17.66 million $11.55 million
May 1, 5 PM $0.00464
-5.04%
$16.35 million $11.75 million
May 1, 4 PM $0.00489
-5.51%
$17.22 million $12.11 million
May 1, 3 PM $0.00517
-3.84%
$18.22 million $12.95 million
May 1, 2 PM $0.00538
-6.27%
$18.95 million $13.71 million
May 1, 1 PM $0.00574
+2.17%
$20.23 million $14.62 million
May 1, 12 PM $0.00562
+2.33%
$19.79 million $14.83 million
May 1, 11 AM $0.00549
-6.41%
$19.36 million $15.32 million
May 1, 10 AM $0.00587
-1.44%
$20.69 million $16.06 million
May 1, 9 AM $0.00596
-4.21%
$21.01 million $17 million
May 1, 8 AM $0.00623
+0.59%
$21.94 million $17.97 million
May 1, 7 AM $0.00619
-0.89%
$21.81 million $17.98 million
May 1, 6 AM $0.00624
-2.14%
$22.01 million $18.49 million
May 1, 5 AM $0.00638
-0.11%
$22.48 million $18.79 million
May 1, 4 AM $0.00638
-1.36%
$22.49 million $19.01 million
May 1, 3 AM $0.00647
-3.20%
$22.79 million $19.22 million
May 1, 2 AM $0.00668
-1.09%
$23.54 million $20.21 million
May 1, 1 AM $0.00675
+2.92%
$23.8 million $20.93 million
May 1, 12 AM $0.00656
+1.86%
$23.16 million $21.31 million
Apr 30, 11 PM $0.00644
-9.58%
$22.72 million $21.28 million
Apr 30, 10 PM $0.00712
-3.23%
$25.13 million $22.59 million
Apr 30, 9 PM $0.00736
-2.32%
$25.96 million $24.2 million
Apr 30, 8 PM $0.00753
-3.41%
$26.58 million $24.72 million
Apr 30, 7 PM $0.0078
-24.73%
$27.52 million $25.9 million
Apr 30, 6 PM $0.0103
+4.60%
$36.51 million $620,272