Rayls Historical Data

RLS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0112
+0.63%
$ 30.57 million $ 5.4 million
Dec 31, 1 PM $ 0.0111
+0.14%
$ 30.38 million $ 5.5 million
Dec 31, 12 PM $ 0.0111
-0.32%
$ 30.33 million $ 5.69 million
Dec 31, 11 AM $ 0.0111
-0.05%
$ 30.43 million $ 5.94 million
Dec 31, 10 AM $ 0.0111
-0.15%
$ 30.45 million $ 6.07 million
Dec 31, 9 AM $ 0.0111
+0.48%
$ 30.49 million $ 6.3 million
Dec 31, 8 AM $ 0.0111
-0.27%
$ 30.35 million $ 6.37 million
Dec 31, 7 AM $ 0.0111
-0.58%
$ 30.43 million $ 6.43 million
Dec 31, 6 AM $ 0.0112
+0.88%
$ 30.61 million $ 6.91 million
Dec 31, 5 AM $ 0.0111
+0.44%
$ 30.34 million $ 7.09 million
Dec 31, 4 AM $ 0.011
-0.27%
$ 30.2 million $ 7.46 million
Dec 31, 3 AM $ 0.0111
-1.12%
$ 30.29 million $ 7.45 million
Dec 31, 2 AM $ 0.0112
+0.21%
$ 30.63 million $ 7.5 million
Dec 31, 1 AM $ 0.0112
-0.73%
$ 30.57 million $ 7.52 million
Dec 31, 12 AM $ 0.0112
+0.15%
$ 30.79 million $ 7.54 million
Dec 30, 11 PM $ 0.0112
+0.28%
$ 30.74 million $ 7.57 million
Dec 30, 10 PM $ 0.0112
-1.14%
$ 30.66 million $ 7.41 million
Dec 30, 9 PM $ 0.0113
-1.21%
$ 31.01 million $ 7.41 million
Dec 30, 8 PM $ 0.0115
+0.76%
$ 31.39 million $ 7.4 million
Dec 30, 7 PM $ 0.0114
+0.60%
$ 31.16 million $ 7.45 million
Dec 30, 6 PM $ 0.0113
+0.78%
$ 30.97 million $ 7.46 million
Dec 30, 5 PM $ 0.0112
-0.71%
$ 30.73 million $ 7.46 million
Dec 30, 4 PM $ 0.0113
-1.06%
$ 30.95 million $ 7.39 million
Dec 30, 3 PM $ 0.0114
+1.82%
$ 31.24 million $ 7.36 million
Dec 30, 2 PM $ 0.0112
+1.12%
$ 30.73 million $ 7.23 million
Dec 30, 1 PM $ 0.0111
-0.80%
$ 30.39 million $ 7.23 million
Dec 30, 12 PM $ 0.0112
-4.70%
$ 30.64 million $ 7.03 million
Dec 30, 11 AM $ 0.0117
+0.64%
$ 32.14 million $ 6.93 million
Dec 30, 10 AM $ 0.0117
+0.72%
$ 31.95 million $ 6.81 million
Dec 30, 9 AM $ 0.0116
-0.69%
$ 31.74 million $ 6.65 million
Dec 30, 8 AM $ 0.0117
-0.38%
$ 32.01 million $ 6.5 million
Dec 30, 7 AM $ 0.0117
-0.71%
$ 32.23 million $ 6.37 million
Dec 30, 6 AM $ 0.0118
-3.18%
$ 32.31 million $ 5.89 million
Dec 30, 5 AM $ 0.0122
-4.59%
$ 33.34 million $ 5.66 million
Dec 30, 4 AM $ 0.0128
-1.57%
$ 34.98 million $ 5.37 million
Dec 30, 3 AM $ 0.013
-0.64%
$ 35.54 million $ 5.44 million
Dec 30, 2 AM $ 0.0131
+0.40%
$ 35.77 million $ 5.38 million
Dec 30, 1 AM $ 0.013
-2.38%
$ 35.63 million $ 5.4 million
Dec 30, 12 AM $ 0.0133
+1.24%
$ 36.54 million $ 5.35 million
Dec 29, 11 PM $ 0.0132
-0.06%
$ 36.05 million $ 5.2 million
Dec 29, 10 PM $ 0.0132
+0.18%
$ 36.07 million $ 5.17 million
Dec 29, 9 PM $ 0.0131
+0.64%
$ 36 million $ 5.21 million
Dec 29, 8 PM $ 0.0131
-1.91%
$ 35.77 million $ 5.22 million
Dec 29, 7 PM $ 0.0133
+1.83%
$ 36.47 million $ 5.18 million
Dec 29, 6 PM $ 0.0131
-1.72%
$ 35.81 million $ 5.14 million
Dec 29, 5 PM $ 0.0133
+1.36%
$ 36.44 million $ 5.16 million
Dec 29, 4 PM $ 0.0131
-0.43%
$ 35.95 million $ 5.08 million
Dec 29, 3 PM $ 0.0132
-0.62%
$ 36.1 million $ 5.08 million
Dec 29, 2 PM $ 0.0133
-1.35%
$ 36.33 million $ 5.08 million
Dec 29, 1 PM $ 0.0134
+1.00%
$ 36.82 million $ 4.88 million