Rayls Historical Data

RLS Page 55
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0103
+4.60%
$36.51 million $620,272
Apr 30, 5 PM $0.00986
+8.04%
$34.79 million $639,911
Apr 30, 4 PM $0.00909
+15.12%
$32.08 million $689,708
Apr 30, 3 PM $0.00789
-1.33%
$27.85 million $32.79 million
Apr 30, 2 PM $0.008
-5.17%
$28.24 million $34.52 million
Apr 30, 1 PM $0.00844
-5.46%
$29.78 million $36.24 million
Apr 30, 12 PM $0.00893
-6.54%
$31.5 million $36.85 million
Apr 30, 11 AM $0.00955
+3.07%
$33.71 million $39.28 million
Apr 30, 10 AM $0.00926
+0.91%
$32.69 million $40.26 million
Apr 30, 9 AM $0.00918
+9.46%
$32.4 million $40.3 million
Apr 30, 8 AM $0.00839
-0.49%
$29.59 million $40.11 million
Apr 30, 7 AM $0.00843
+4.10%
$29.75 million $40.48 million
Apr 30, 6 AM $0.0081
+0.57%
$28.59 million $39.36 million
Apr 30, 5 AM $0.00805
+0.84%
$28.4 million $39.56 million
Apr 30, 4 AM $0.00798
-4.16%
$28.17 million $39.92 million
Apr 30, 3 AM $0.00833
+2.46%
$29.39 million $42.05 million
Apr 30, 2 AM $0.00812
+0.89%
$28.67 million $41.85 million
Apr 30, 1 AM $0.00805
-4.21%
$28.41 million $43.67 million
Apr 30, 12 AM $0.0084
-5.00%
$29.61 million $45.28 million
Apr 29, 11 PM $0.00884
+11.75%
$31.15 million $47.91 million
Apr 29, 10 PM $0.00791
-6.43%
$27.89 million $48.97 million
Apr 29, 9 PM $0.00846
-2.48%
$29.81 million $51.74 million
Apr 29, 8 PM $0.00867
-8.80%
$30.55 million $52.76 million
Apr 29, 7 PM $0.0095
+4.19%
$33.5 million $54.38 million
Apr 29, 6 PM $0.00912
-5.98%
$32.13 million $52.81 million
Apr 29, 5 PM $0.0097
-10.45%
$34.17 million $53.89 million
Apr 29, 4 PM $0.0108
+10.11%
$38.1 million $54.3 million
Apr 29, 3 PM $0.00982
+8.88%
$34.6 million $48.88 million
Apr 29, 2 PM $0.00902
+8.45%
$31.78 million $45.3 million
Apr 29, 1 PM $0.00831
-1.11%
$29.3 million $42.1 million
Apr 29, 12 PM $0.00841
-4.60%
$29.63 million $42.05 million
Apr 29, 11 AM $0.00881
+14.45%
$31.06 million $41.19 million
Apr 29, 10 AM $0.00771
+1.86%
$27.16 million $37.56 million
Apr 29, 9 AM $0.00757
+11.31%
$26.69 million $36.05 million
Apr 29, 8 AM $0.00681
+4.81%
$23.99 million $31.27 million
Apr 29, 7 AM $0.00649
+1.29%
$22.88 million $30.26 million
Apr 29, 6 AM $0.00641
-9.16%
$22.59 million $29.6 million
Apr 29, 5 AM $0.00702
-5.52%
$24.73 million $30.06 million
Apr 29, 4 AM $0.00744
+7.59%
$26.23 million $30.79 million
Apr 29, 3 AM $0.00692
-11.00%
$24.4 million $27.99 million
Apr 29, 2 AM $0.00777
-8.27%
$27.37 million $28.63 million
Apr 29, 1 AM $0.00849
-6.04%
$29.93 million $27.32 million
Apr 29, 12 AM $0.00904
-3.15%
$32.29 million $27.61 million
Apr 28, 11 PM $0.0102
+15.02%
$36.6 million $1.9 million
Apr 28, 10 PM $0.00887
+33.14%
$31.67 million $18.77 million
Apr 28, 9 PM $0.00666
+3.36%
$23.77 million $13.6 million
Apr 28, 8 PM $0.00646
+1.80%
$23.07 million $12.87 million
Apr 28, 7 PM $0.00634
+0.56%
$22.64 million $12.45 million
Apr 28, 6 PM $0.00631
+10.75%
$22.54 million $11.67 million
Apr 28, 5 PM $0.0057
-4.34%
$20.35 million $10.36 million