Rayls Historical Data

RLS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0057
-4.34%
$20.35 million $10.36 million
Apr 28, 4 PM $0.00596
+8.08%
$21.27 million $9.6 million
Apr 28, 3 PM $0.00551
+20.02%
$19.68 million $8.09 million
Apr 28, 2 PM $0.00459
-1.81%
$16.4 million $6.99 million
Apr 28, 1 PM $0.00468
+3.42%
$16.73 million $7.12 million
Apr 28, 12 PM $0.00454
-2.50%
$16.22 million $6.73 million
Apr 28, 11 AM $0.00467
+7.42%
$16.68 million $6.51 million
Apr 28, 10 AM $0.00434
+4.00%
$15.5 million $5.5 million
Apr 28, 9 AM $0.00418
+0.85%
$14.92 million $5.11 million
Apr 28, 8 AM $0.00414
+4.02%
$14.79 million $5.08 million
Apr 28, 7 AM $0.00399
+1.04%
$14.24 million $4.97 million
Apr 28, 6 AM $0.00395
+1.09%
$14.1 million $5.01 million
Apr 28, 5 AM $0.00391
-0.59%
$13.96 million $4.98 million
Apr 28, 4 AM $0.00395
+1.10%
$14.09 million $4.93 million
Apr 28, 3 AM $0.0039
-1.60%
$13.92 million $4.62 million
Apr 28, 2 AM $0.00397
+5.28%
$14.16 million $4.48 million
Apr 28, 1 AM $0.00377
+5.11%
$13.45 million $4.03 million
Apr 28, 12 AM $0.00358
+1.79%
$12.78 million $3.84 million
Apr 27, 11 PM $0.00352
+2.20%
$12.55 million $3.8 million
Apr 27, 10 PM $0.00344
+0.00%
$12.28 million $3.78 million
Apr 27, 9 PM $0.00344
+2.18%
$12.28 million $3.8 million
Apr 27, 8 PM $0.00337
-2.09%
$12.03 million $3.79 million
Apr 27, 7 PM $0.00345
-1.02%
$12.29 million $3.72 million
Apr 27, 6 PM $0.00348
-3.54%
$12.42 million $3.66 million
Apr 27, 5 PM $0.00361
-2.98%
$12.87 million $3.52 million
Apr 27, 4 PM $0.00372
+1.90%
$13.27 million $3.48 million
Apr 27, 3 PM $0.0036
+7.51%
$12.83 million $3.09 million
Apr 27, 2 PM $0.00335
+3.84%
$11.94 million $2.91 million
Apr 27, 1 PM $0.00321
+0.40%
$11.46 million $2.67 million
Apr 27, 12 PM $0.00321
+0.67%
$11.46 million $2.66 million
Apr 27, 11 AM $0.0032
+2.91%
$11.43 million $2.57 million
Apr 27, 10 AM $0.00312
+1.20%
$11.11 million $2.91 million
Apr 27, 9 AM $0.00308
+1.49%
$10.98 million $3.08 million
Apr 27, 8 AM $0.00303
+2.72%
$10.82 million $2.94 million
Apr 27, 7 AM $0.00295
+0.07%
$10.51 million $2.93 million
Apr 27, 6 AM $0.00294
+1.77%
$10.5 million $2.8 million
Apr 27, 5 AM $0.00289
-3.43%
$10.32 million $2.79 million
Apr 27, 4 AM $0.003
+2.51%
$10.68 million $2.89 million
Apr 27, 3 AM $0.00292
-1.30%
$10.42 million $2.93 million
Apr 27, 2 AM $0.00296
-2.11%
$10.56 million $2.86 million
Apr 27, 1 AM $0.00303
+3.24%
$10.79 million $2.86 million
Apr 27, 12 AM $0.00293
-2.02%
$10.45 million $2.86 million
Apr 26, 11 PM $0.00299
+0.34%
$10.66 million $2.92 million
Apr 26, 10 PM $0.00298
+1.32%
$10.63 million $2.9 million
Apr 26, 9 PM $0.00294
+1.79%
$10.49 million $2.85 million
Apr 26, 8 PM $0.00289
-0.23%
$10.3 million $2.83 million
Apr 26, 7 PM $0.0029
-0.24%
$10.33 million $2.87 million
Apr 26, 6 PM $0.0029
-2.99%
$10.35 million $2.87 million
Apr 26, 5 PM $0.00299
+2.42%
$10.67 million $2.85 million
Apr 26, 4 PM $0.00292
+6.47%
$10.42 million $2.7 million