Rayls Historical Data

RLS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0133
-1.35%
$ 36.33 million $ 5.08 million
Dec 29, 1 PM $ 0.0134
+1.00%
$ 36.82 million $ 4.88 million
Dec 29, 12 PM $ 0.0133
-0.34%
$ 36.46 million $ 4.94 million
Dec 29, 11 AM $ 0.0133
+0.74%
$ 36.58 million $ 4.85 million
Dec 29, 10 AM $ 0.0133
+0.63%
$ 36.33 million $ 4.78 million
Dec 29, 9 AM $ 0.0132
+0.24%
$ 36.09 million $ 4.8 million
Dec 29, 8 AM $ 0.0131
+0.62%
$ 36 million $ 4.8 million
Dec 29, 7 AM $ 0.0131
-0.26%
$ 35.78 million $ 4.79 million
Dec 29, 6 AM $ 0.0131
-0.31%
$ 35.87 million $ 4.78 million
Dec 29, 5 AM $ 0.0131
-0.83%
$ 36.03 million $ 4.78 million
Dec 29, 4 AM $ 0.0132
+1.39%
$ 36.28 million $ 4.73 million
Dec 29, 3 AM $ 0.0131
-0.20%
$ 35.79 million $ 4.64 million
Dec 29, 2 AM $ 0.0131
-0.26%
$ 35.86 million $ 14.95 million
Dec 29, 1 AM $ 0.0131
+1.17%
$ 35.95 million $ 14.91 million
Dec 29, 12 AM $ 0.013
+0.71%
$ 35.55 million $ 14.87 million
Dec 28, 11 PM $ 0.0129
-0.23%
$ 35.26 million $ 14.88 million
Dec 28, 10 PM $ 0.0129
+0.71%
$ 35.34 million $ 14.93 million
Dec 28, 9 PM $ 0.0128
+0.63%
$ 35.09 million $ 14.93 million
Dec 28, 8 PM $ 0.0127
-1.25%
$ 34.88 million $ 14.98 million
Dec 28, 7 PM $ 0.0129
-0.44%
$ 35.32 million $ 15.02 million
Dec 28, 6 PM $ 0.0129
+1.06%
$ 35.48 million $ 15.13 million
Dec 28, 5 PM $ 0.0128
+2.02%
$ 35.11 million $ 15.18 million
Dec 28, 4 PM $ 0.0126
-1.07%
$ 34.41 million $ 15.17 million
Dec 28, 3 PM $ 0.0127
-0.69%
$ 34.79 million $ 15.18 million
Dec 28, 2 PM $ 0.0128
-0.02%
$ 35.03 million $ 15.13 million
Dec 28, 1 PM $ 0.0128
-1.13%
$ 35.03 million $ 15.22 million
Dec 28, 12 PM $ 0.0129
+0.00%
$ 35.43 million $ 15.18 million
Dec 28, 11 AM $ 0.0129
+0.39%
$ 35.43 million $ 15.17 million
Dec 28, 10 AM $ 0.0129
+0.00%
$ 35.31 million $ 15.29 million
Dec 28, 9 AM $ 0.0129
+0.19%
$ 35.29 million $ 15.34 million
Dec 28, 8 AM $ 0.0129
+0.00%
$ 35.22 million $ 15.35 million
Dec 28, 7 AM $ 0.0129
-0.26%
$ 35.23 million $ 15.35 million
Dec 28, 6 AM $ 0.0129
-1.36%
$ 35.32 million $ 15.36 million
Dec 28, 5 AM $ 0.0131
+0.00%
$ 35.81 million $ 15.31 million
Dec 28, 4 AM $ 0.0131
-0.20%
$ 35.81 million $ 15.29 million
Dec 28, 3 AM $ 0.0131
-0.44%
$ 35.89 million $ 15.25 million
Dec 28, 2 AM $ 0.0132
-0.23%
$ 36.04 million $ 15.32 million
Dec 28, 1 AM $ 0.0132
+0.75%
$ 36.13 million $ 15.29 million
Dec 28, 12 AM $ 0.0131
-0.14%
$ 35.86 million $ 15.29 million
Dec 27, 11 PM $ 0.0131
+0.66%
$ 35.88 million $ 15.29 million
Dec 27, 10 PM $ 0.013
+0.06%
$ 35.67 million $ 15.33 million
Dec 27, 9 PM $ 0.013
+0.34%
$ 35.65 million $ 15.38 million
Dec 27, 8 PM $ 0.013
-1.16%
$ 35.53 million $ 15.34 million
Dec 27, 7 PM $ 0.0131
-0.41%
$ 35.94 million $ 15.33 million
Dec 27, 6 PM $ 0.0132
+0.42%
$ 36.09 million $ 15.24 million
Dec 27, 5 PM $ 0.0131
+2.40%
$ 35.94 million $ 15.21 million
Dec 27, 4 PM $ 0.0128
-1.37%
$ 35.1 million $ 15.16 million
Dec 27, 3 PM $ 0.013
-0.10%
$ 35.61 million $ 15.26 million
Dec 27, 2 PM $ 0.013
-0.95%
$ 35.62 million $ 15.38 million
Dec 27, 1 PM $ 0.0131
-0.19%
$ 35.96 million $ 15.34 million