Rayls Historical Data

RLS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00292
+6.47%
$10.42 million $2.7 million
Apr 26, 3 PM $0.00274
+0.41%
$9.79 million $2.61 million
Apr 26, 2 PM $0.00273
-2.14%
$9.75 million $2.69 million
Apr 26, 1 PM $0.00279
+1.72%
$9.96 million $2.67 million
Apr 26, 12 PM $0.00275
+0.04%
$9.79 million $2.74 million
Apr 26, 11 AM $0.00275
+0.20%
$9.79 million $2.84 million
Apr 26, 10 AM $0.00274
+0.90%
$9.77 million $2.45 million
Apr 26, 9 AM $0.00272
-4.58%
$9.68 million $2.25 million
Apr 26, 8 AM $0.00285
-0.47%
$10.15 million $2.29 million
Apr 26, 7 AM $0.00286
-0.70%
$10.19 million $2.38 million
Apr 26, 6 AM $0.00288
+0.05%
$10.27 million $2.42 million
Apr 26, 5 AM $0.00288
+1.41%
$10.26 million $2.6 million
Apr 26, 4 AM $0.00284
+3.41%
$10.12 million $2.72 million
Apr 26, 3 AM $0.00274
-0.17%
$9.79 million $2.69 million
Apr 26, 2 AM $0.00275
+0.59%
$9.8 million $2.66 million
Apr 26, 1 AM $0.00273
-0.47%
$9.74 million $2.65 million
Apr 26, 12 AM $0.00275
+1.67%
$9.78 million $2.63 million
Apr 25, 11 PM $0.0027
+1.51%
$9.62 million $2.56 million
Apr 25, 10 PM $0.00266
+0.20%
$9.47 million $2.56 million
Apr 25, 9 PM $0.00266
-1.89%
$9.46 million $2.57 million
Apr 25, 8 PM $0.00271
-0.40%
$9.64 million $2.54 million
Apr 25, 7 PM $0.00272
-0.35%
$9.68 million $2.51 million
Apr 25, 6 PM $0.00273
-0.54%
$9.71 million $2.5 million
Apr 25, 5 PM $0.00274
-0.83%
$9.76 million $2.49 million
Apr 25, 4 PM $0.00276
-2.07%
$9.84 million $2.5 million
Apr 25, 3 PM $0.00282
-0.83%
$10.05 million $2.43 million
Apr 25, 2 PM $0.00285
-1.52%
$10.13 million $2.33 million
Apr 25, 1 PM $0.00289
-1.75%
$10.29 million $2.32 million
Apr 25, 12 PM $0.00294
-0.51%
$10.47 million $2.23 million
Apr 25, 11 AM $0.00296
-0.70%
$10.53 million $2.1 million
Apr 25, 10 AM $0.00298
-1.06%
$10.6 million $2.05 million
Apr 25, 9 AM $0.00301
-0.80%
$10.71 million $2.01 million
Apr 25, 8 AM $0.00303
+2.96%
$10.8 million $1.96 million
Apr 25, 7 AM $0.00295
+0.99%
$10.49 million $1.85 million
Apr 25, 6 AM $0.00292
+0.30%
$10.39 million $1.8 million
Apr 25, 5 AM $0.00291
+8.09%
$10.36 million $1.6 million
Apr 25, 4 AM $0.00269
-1.24%
$9.59 million $1.35 million
Apr 25, 3 AM $0.00273
+2.50%
$9.71 million $1.33 million
Apr 25, 2 AM $0.00266
+1.35%
$9.47 million $1.31 million
Apr 25, 1 AM $0.00262
+0.56%
$9.34 million $1.3 million
Apr 25, 12 AM $0.00261
+0.75%
$9.29 million $1.29 million
Apr 24, 11 PM $0.00259
-1.96%
$9.22 million $1.3 million
Apr 24, 10 PM $0.00264
+1.97%
$9.4 million $1.29 million
Apr 24, 9 PM $0.00259
+0.26%
$9.22 million $1.27 million
Apr 24, 8 PM $0.00258
+0.07%
$9.2 million $1.25 million
Apr 24, 7 PM $0.00258
+0.12%
$9.19 million $1.25 million
Apr 24, 6 PM $0.00258
-1.20%
$9.18 million $1.24 million
Apr 24, 5 PM $0.00261
+0.28%
$9.29 million $1.25 million
Apr 24, 4 PM $0.0026
+0.13%
$9.27 million $1.28 million
Apr 24, 3 PM $0.0026
+0.26%
$9.25 million $1.3 million