Rayls Historical Data

RLS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.013
-0.95%
$ 35.62 million $ 15.38 million
Dec 27, 1 PM $ 0.0131
-0.19%
$ 35.96 million $ 15.34 million
Dec 27, 12 PM $ 0.0131
+0.37%
$ 36.03 million $ 15.43 million
Dec 27, 11 AM $ 0.0131
-2.49%
$ 35.91 million $ 15.42 million
Dec 27, 10 AM $ 0.0134
+2.34%
$ 36.83 million $ 15.51 million
Dec 27, 9 AM $ 0.0131
-0.85%
$ 35.98 million $ 15.31 million
Dec 27, 8 AM $ 0.0132
+0.53%
$ 36.29 million $ 15.27 million
Dec 27, 7 AM $ 0.0132
+0.00%
$ 36.1 million $ 15.28 million
Dec 27, 6 AM $ 0.0132
-0.86%
$ 36.1 million $ 15.36 million
Dec 27, 5 AM $ 0.0133
-0.05%
$ 36.41 million $ 15.43 million
Dec 27, 4 AM $ 0.0133
+0.25%
$ 36.43 million $ 15.57 million
Dec 27, 3 AM $ 0.0133
-1.38%
$ 36.34 million $ 15.58 million
Dec 27, 2 AM $ 0.0134
+0.78%
$ 36.85 million $ 15.64 million
Dec 27, 1 AM $ 0.0133
+1.01%
$ 36.56 million $ 15.71 million
Dec 27, 12 AM $ 0.0132
+1.41%
$ 36.2 million $ 15.98 million
Dec 26, 11 PM $ 0.013
+1.03%
$ 35.69 million $ 16.36 million
Dec 26, 10 PM $ 0.0129
-2.08%
$ 35.33 million $ 16.47 million
Dec 26, 9 PM $ 0.0132
+0.03%
$ 36.08 million $ 16.51 million
Dec 26, 8 PM $ 0.0132
+0.70%
$ 36.07 million $ 16.61 million
Dec 26, 7 PM $ 0.0131
-0.25%
$ 35.82 million $ 16.64 million
Dec 26, 6 PM $ 0.0131
+1.31%
$ 35.91 million $ 16.66 million
Dec 26, 5 PM $ 0.0129
-2.00%
$ 35.45 million $ 16.58 million
Dec 26, 4 PM $ 0.0132
-1.31%
$ 36.17 million $ 16.69 million
Dec 26, 3 PM $ 0.0134
+2.36%
$ 37 million $ 16.65 million
Dec 26, 2 PM $ 0.0131
+1.29%
$ 35.8 million $ 16.63 million
Dec 26, 1 PM $ 0.0129
-2.18%
$ 35.36 million $ 16.59 million
Dec 26, 12 PM $ 0.0132
+0.77%
$ 36.17 million $ 16.52 million
Dec 26, 11 AM $ 0.0131
-0.04%
$ 35.87 million $ 16.55 million
Dec 26, 10 AM $ 0.0131
-0.34%
$ 35.88 million $ 16.61 million
Dec 26, 9 AM $ 0.0131
+0.11%
$ 36.01 million $ 17.05 million
Dec 26, 8 AM $ 0.0131
-0.60%
$ 35.97 million $ 17.14 million
Dec 26, 7 AM $ 0.0132
+0.88%
$ 36.19 million $ 17.32 million
Dec 26, 6 AM $ 0.0131
+0.99%
$ 35.87 million $ 17.36 million
Dec 26, 5 AM $ 0.013
-1.63%
$ 35.52 million $ 17.67 million
Dec 26, 4 AM $ 0.0132
-0.04%
$ 36.1 million $ 17.53 million
Dec 26, 3 AM $ 0.0132
-0.07%
$ 36.12 million $ 17.54 million
Dec 26, 2 AM $ 0.0132
-0.56%
$ 36.14 million $ 17.66 million
Dec 26, 1 AM $ 0.0133
-2.71%
$ 36.35 million $ 17.54 million
Dec 26, 12 AM $ 0.0136
+1.27%
$ 37.36 million $ 17.37 million
Dec 25, 11 PM $ 0.0135
-3.52%
$ 36.99 million $ 17.15 million
Dec 25, 10 PM $ 0.014
+0.87%
$ 38.23 million $ 17.22 million
Dec 25, 9 PM $ 0.0138
-0.45%
$ 37.89 million $ 17.15 million
Dec 25, 8 PM $ 0.0139
-1.29%
$ 38.05 million $ 17.05 million
Dec 25, 7 PM $ 0.0141
+0.36%
$ 38.56 million $ 17.2 million
Dec 25, 6 PM $ 0.014
+0.10%
$ 38.42 million $ 17.44 million
Dec 25, 5 PM $ 0.014
-0.86%
$ 38.38 million $ 17.59 million
Dec 25, 4 PM $ 0.0141
+0.50%
$ 38.71 million $ 17.63 million
Dec 25, 3 PM $ 0.0141
+2.12%
$ 38.52 million $ 18.1 million
Dec 25, 2 PM $ 0.0139
-0.47%
$ 37.98 million $ 19.07 million
Dec 25, 1 PM $ 0.0139
-0.70%
$ 38.14 million $ 19.59 million