Rayls Historical Data

RLS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0139
-0.70%
$ 38.14 million $ 19.59 million
Dec 25, 12 PM $ 0.014
-1.60%
$ 38.44 million $ 19.81 million
Dec 25, 11 AM $ 0.0143
+0.77%
$ 39.06 million $ 19.9 million
Dec 25, 10 AM $ 0.0141
+2.58%
$ 38.76 million $ 19.8 million
Dec 25, 9 AM $ 0.0138
-1.15%
$ 37.79 million $ 19.44 million
Dec 25, 8 AM $ 0.014
+1.64%
$ 38.22 million $ 19.43 million
Dec 25, 7 AM $ 0.0137
+0.48%
$ 37.61 million $ 19.37 million
Dec 25, 6 AM $ 0.0137
-1.05%
$ 37.45 million $ 19.28 million
Dec 25, 5 AM $ 0.0138
-4.24%
$ 37.85 million $ 19 million
Dec 25, 4 AM $ 0.0144
+0.36%
$ 39.52 million $ 18.96 million
Dec 25, 3 AM $ 0.0144
-0.12%
$ 39.39 million $ 18.91 million
Dec 25, 2 AM $ 0.0144
+0.16%
$ 39.46 million $ 19 million
Dec 25, 1 AM $ 0.0144
+0.09%
$ 39.37 million $ 19.17 million
Dec 25, 12 AM $ 0.0144
-1.96%
$ 39.34 million $ 19.19 million
Dec 24, 11 PM $ 0.0146
+0.08%
$ 40.29 million $ 18.97 million
Dec 24, 10 PM $ 0.0146
+0.97%
$ 40.2 million $ 18.87 million
Dec 24, 9 PM $ 0.0145
+0.02%
$ 39.82 million $ 18.83 million
Dec 24, 8 PM $ 0.0145
-0.45%
$ 39.81 million $ 18.82 million
Dec 24, 7 PM $ 0.0146
-0.10%
$ 39.99 million $ 18.77 million
Dec 24, 6 PM $ 0.0146
+1.28%
$ 40.03 million $ 18.54 million
Dec 24, 5 PM $ 0.0144
+1.19%
$ 39.52 million $ 18.41 million
Dec 24, 4 PM $ 0.0142
+0.95%
$ 39.06 million $ 18.35 million
Dec 24, 3 PM $ 0.0141
-1.27%
$ 38.69 million $ 17.95 million
Dec 24, 2 PM $ 0.0143
-6.60%
$ 39.2 million $ 16.94 million
Dec 24, 1 PM $ 0.0153
-1.83%
$ 41.98 million $ 16.51 million
Dec 24, 12 PM $ 0.0156
-1.05%
$ 42.74 million $ 16.27 million
Dec 24, 11 AM $ 0.0157
-0.07%
$ 43.22 million $ 16.26 million
Dec 24, 10 AM $ 0.0157
-0.19%
$ 43.25 million $ 16.23 million
Dec 24, 9 AM $ 0.0158
-0.11%
$ 43.34 million $ 16.06 million
Dec 24, 8 AM $ 0.0158
-1.17%
$ 43.38 million $ 16.11 million
Dec 24, 7 AM $ 0.016
+0.93%
$ 43.9 million $ 16.11 million
Dec 24, 6 AM $ 0.0158
-1.96%
$ 43.49 million $ 16.1 million
Dec 24, 5 AM $ 0.0161
-0.26%
$ 44.36 million $ 16.18 million
Dec 24, 4 AM $ 0.0162
+0.36%
$ 44.48 million $ 16.39 million
Dec 24, 3 AM $ 0.0161
-0.43%
$ 44.31 million $ 16.71 million
Dec 24, 2 AM $ 0.0162
-0.42%
$ 44.51 million $ 16.79 million
Dec 24, 1 AM $ 0.0163
-0.31%
$ 44.7 million $ 16.76 million
Dec 24, 12 AM $ 0.0163
+0.52%
$ 44.83 million $ 16.89 million
Dec 23, 11 PM $ 0.0162
-0.64%
$ 40.87 million $ 16.87 million
Dec 23, 10 PM $ 0.0163
+0.53%
$ 41.15 million $ 17.01 million
Dec 23, 9 PM $ 0.0163
+0.06%
$ 40.93 million $ 17.13 million
Dec 23, 8 PM $ 0.0162
+0.70%
$ 40.9 million $ 17.21 million
Dec 23, 7 PM $ 0.0161
+1.04%
$ 40.6 million $ 17.2 million
Dec 23, 6 PM $ 0.016
-0.46%
$ 40.2 million $ 17.33 million
Dec 23, 5 PM $ 0.016
+0.50%
$ 40.38 million $ 17.42 million
Dec 23, 4 PM $ 0.016
-0.57%
$ 40.18 million $ 17.5 million
Dec 23, 3 PM $ 0.016
+0.89%
$ 40.41 million $ 17.74 million
Dec 23, 2 PM $ 0.0159
-1.10%
$ 40.05 million $ 18.08 million
Dec 23, 1 PM $ 0.0161
-0.42%
$ 40.49 million $ 18.21 million
Dec 23, 12 PM $ 0.0161
-0.82%
$ 40.66 million $ 18.21 million