Rayls Historical Data

RLS Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0026
+0.26%
$9.25 million $1.3 million
Apr 24, 2 PM $0.00259
-0.23%
$9.23 million $1.55 million
Apr 24, 1 PM $0.0026
+0.68%
$9.25 million $1.57 million
Apr 24, 12 PM $0.00258
+0.41%
$9.19 million $1.61 million
Apr 24, 11 AM $0.00257
+0.10%
$9.15 million $1.73 million
Apr 24, 10 AM $0.00257
-0.31%
$9.14 million $1.74 million
Apr 24, 9 AM $0.00258
-0.04%
$9.17 million $1.74 million
Apr 24, 8 AM $0.00258
-0.97%
$9.17 million $1.75 million
Apr 24, 7 AM $0.0026
+0.55%
$9.27 million $1.76 million
Apr 24, 6 AM $0.00259
-0.20%
$9.21 million $1.77 million
Apr 24, 5 AM $0.00259
-1.05%
$9.23 million $1.78 million
Apr 24, 4 AM $0.00262
-0.43%
$9.33 million $1.79 million
Apr 24, 3 AM $0.00263
+0.25%
$9.37 million $1.82 million
Apr 24, 2 AM $0.00262
-0.08%
$9.34 million $1.84 million
Apr 24, 1 AM $0.00263
-1.35%
$9.35 million $1.85 million
Apr 24, 12 AM $0.00266
+1.45%
$9.49 million $1.88 million
Apr 23, 11 PM $0.00262
+0.10%
$9.36 million $1.87 million
Apr 23, 10 PM $0.00262
+0.54%
$9.35 million $1.88 million
Apr 23, 9 PM $0.00261
+0.22%
$9.3 million $1.88 million
Apr 23, 8 PM $0.0026
+0.02%
$9.28 million $1.9 million
Apr 23, 7 PM $0.0026
+0.17%
$9.28 million $2 million
Apr 23, 6 PM $0.0026
+0.73%
$9.26 million $2.02 million
Apr 23, 5 PM $0.00258
-0.07%
$9.19 million $2.03 million
Apr 23, 4 PM $0.00258
-1.27%
$9.2 million $1.98 million
Apr 23, 3 PM $0.00261
-7.50%
$9.32 million $1.99 million
Apr 23, 2 PM $0.00283
+1.88%
$10.07 million $1.85 million
Apr 23, 1 PM $0.00277
+2.86%
$9.89 million $1.89 million
Apr 23, 12 PM $0.0027
+3.00%
$9.61 million $1.9 million
Apr 23, 11 AM $0.00262
+0.24%
$9.33 million $1.92 million
Apr 23, 10 AM $0.00261
-1.86%
$9.31 million $2.27 million
Apr 23, 9 AM $0.00266
-0.64%
$9.49 million $2.35 million
Apr 23, 8 AM $0.00268
-1.22%
$9.55 million $2.37 million
Apr 23, 7 AM $0.00271
+1.09%
$9.67 million $2.37 million
Apr 23, 6 AM $0.00268
-1.56%
$9.56 million $2.42 million
Apr 23, 5 AM $0.00272
+1.65%
$9.71 million $2.44 million
Apr 23, 4 AM $0.00268
+0.51%
$9.56 million $2.5 million
Apr 23, 3 AM $0.00267
-1.27%
$9.51 million $2.56 million
Apr 23, 2 AM $0.0027
-0.07%
$9.63 million $2.63 million
Apr 23, 1 AM $0.0027
+2.45%
$9.64 million $2.68 million
Apr 23, 12 AM $0.00264
-1.31%
$9.19 million $2.72 million
Apr 22, 11 PM $0.00267
-0.18%
$9.32 million $2.83 million
Apr 22, 10 PM $0.00268
-1.19%
$9.33 million $2.9 million
Apr 22, 9 PM $0.00271
+0.92%
$9.44 million $3.08 million
Apr 22, 8 PM $0.00269
+0.84%
$9.36 million $3.32 million
Apr 22, 7 PM $0.00266
-0.76%
$9.28 million $3.93 million
Apr 22, 6 PM $0.00268
+0.32%
$9.35 million $4.15 million
Apr 22, 5 PM $0.00267
-1.30%
$9.32 million $4.17 million
Apr 22, 4 PM $0.00271
-1.96%
$9.44 million $4.42 million
Apr 22, 3 PM $0.00276
+2.55%
$9.63 million $4.42 million
Apr 22, 2 PM $0.0027
+0.76%
$9.39 million $4.3 million