Rayls Historical Data

RLS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0161
-0.82%
$ 40.66 million $ 18.21 million
Dec 23, 11 AM $ 0.0163
-0.06%
$ 41 million $ 18.21 million
Dec 23, 10 AM $ 0.0163
-0.53%
$ 41.02 million $ 18.28 million
Dec 23, 9 AM $ 0.0164
+0.33%
$ 41.24 million $ 18.45 million
Dec 23, 8 AM $ 0.0163
-0.46%
$ 41.13 million $ 18.36 million
Dec 23, 7 AM $ 0.0164
-0.12%
$ 41.22 million $ 18.33 million
Dec 23, 6 AM $ 0.0164
-0.57%
$ 41.31 million $ 18.31 million
Dec 23, 5 AM $ 0.0165
+0.03%
$ 41.56 million $ 18.35 million
Dec 23, 4 AM $ 0.0165
-0.62%
$ 41.54 million $ 18.39 million
Dec 23, 3 AM $ 0.0166
-0.42%
$ 41.79 million $ 18.05 million
Dec 23, 2 AM $ 0.0167
+0.87%
$ 41.97 million $ 17.88 million
Dec 23, 1 AM $ 0.0165
+0.37%
$ 41.61 million $ 17.73 million
Dec 23, 12 AM $ 0.0165
+0.86%
$ 41.46 million $ 17.7 million
Dec 22, 11 PM $ 0.0163
+0.55%
$ 41.12 million $ 17.64 million
Dec 22, 10 PM $ 0.0162
-0.48%
$ 40.88 million $ 17.61 million
Dec 22, 9 PM $ 0.0163
+0.17%
$ 41.07 million $ 17.57 million
Dec 22, 8 PM $ 0.0163
+1.88%
$ 41 million $ 17.53 million
Dec 22, 7 PM $ 0.016
-1.48%
$ 40.25 million $ 17.45 million
Dec 22, 6 PM $ 0.0162
+0.03%
$ 40.86 million $ 17.32 million
Dec 22, 5 PM $ 0.0162
+0.65%
$ 40.84 million $ 17.24 million
Dec 22, 4 PM $ 0.0161
+1.26%
$ 40.58 million $ 17.1 million
Dec 22, 3 PM $ 0.0159
-3.08%
$ 40.07 million $ 17.04 million
Dec 22, 2 PM $ 0.0164
-0.24%
$ 41.35 million $ 16.75 million
Dec 22, 1 PM $ 0.0165
-1.27%
$ 41.45 million $ 16.72 million
Dec 22, 12 PM $ 0.0167
+0.07%
$ 41.98 million $ 16.75 million
Dec 22, 11 AM $ 0.0167
-0.13%
$ 41.99 million $ 16.75 million
Dec 22, 10 AM $ 0.0167
+0.95%
$ 42 million $ 16.79 million
Dec 22, 9 AM $ 0.0165
-0.04%
$ 41.61 million $ 16.7 million
Dec 22, 8 AM $ 0.0165
-1.29%
$ 41.63 million $ 16.69 million
Dec 22, 7 AM $ 0.0167
+0.37%
$ 42.16 million $ 16.86 million
Dec 22, 6 AM $ 0.0167
+0.06%
$ 42.01 million $ 17.01 million
Dec 22, 5 AM $ 0.0167
+1.97%
$ 41.99 million $ 16.48 million
Dec 22, 4 AM $ 0.0164
-0.02%
$ 41.18 million $ 16.21 million
Dec 22, 3 AM $ 0.0164
+0.31%
$ 41.15 million $ 16.34 million
Dec 22, 2 AM $ 0.0163
+0.17%
$ 41.05 million $ 16.44 million
Dec 22, 1 AM $ 0.0163
+0.50%
$ 40.98 million $ 16.5 million
Dec 22, 12 AM $ 0.0162
-0.51%
$ 40.78 million $ 16.71 million
Dec 21, 11 PM $ 0.0163
+0.30%
$ 40.99 million $ 16.77 million
Dec 21, 10 PM $ 0.0162
+0.52%
$ 40.86 million $ 16.7 million
Dec 21, 9 PM $ 0.0161
+0.06%
$ 40.65 million $ 16.72 million
Dec 21, 8 PM $ 0.0161
-0.47%
$ 40.63 million $ 16.8 million
Dec 21, 7 PM $ 0.0162
+0.07%
$ 40.8 million $ 16.96 million
Dec 21, 6 PM $ 0.0162
+1.33%
$ 40.79 million $ 16.95 million
Dec 21, 5 PM $ 0.016
+0.88%
$ 40.26 million $ 17.46 million
Dec 21, 4 PM $ 0.0158
-1.53%
$ 39.91 million $ 17.91 million
Dec 21, 3 PM $ 0.0161
+0.05%
$ 40.52 million $ 18.4 million
Dec 21, 2 PM $ 0.0161
-1.18%
$ 40.5 million $ 18.7 million
Dec 21, 1 PM $ 0.0163
+0.09%
$ 40.98 million $ 19.04 million
Dec 21, 12 PM $ 0.0163
-0.24%
$ 40.94 million $ 19.42 million
Dec 21, 11 AM $ 0.0163
-0.20%
$ 41.04 million $ 19.43 million