Rayls Historical Data

RLS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0027
+0.76%
$9.39 million $4.3 million
Apr 22, 1 PM $0.00267
-0.32%
$9.32 million $4.2 million
Apr 22, 12 PM $0.00268
-2.97%
$9.35 million $4.13 million
Apr 22, 11 AM $0.00276
+8.69%
$9.63 million $4.06 million
Apr 22, 10 AM $0.00254
-1.33%
$8.86 million $3.59 million
Apr 22, 9 AM $0.00258
+1.57%
$8.98 million $3.51 million
Apr 22, 8 AM $0.00254
+0.02%
$8.85 million $3.47 million
Apr 22, 7 AM $0.00254
-2.39%
$8.84 million $3.45 million
Apr 22, 6 AM $0.0026
-1.35%
$9.06 million $3.45 million
Apr 22, 5 AM $0.00264
+2.46%
$9.18 million $3.47 million
Apr 22, 4 AM $0.00257
+2.46%
$8.96 million $3.39 million
Apr 22, 3 AM $0.00251
-2.59%
$8.75 million $3.33 million
Apr 22, 2 AM $0.00258
-3.17%
$8.98 million $3.35 million
Apr 22, 1 AM $0.00266
+1.75%
$9.28 million $3.33 million
Apr 22, 12 AM $0.00262
-0.73%
$9.06 million $3.25 million
Apr 21, 11 PM $0.00264
+7.59%
$9.13 million $3.16 million
Apr 21, 10 PM $0.00245
-6.91%
$8.48 million $3.01 million
Apr 21, 9 PM $0.00263
+11.38%
$9.11 million $240,517
Apr 21, 8 PM $0.00236
-1.60%
$8.18 million $2.56 million
Apr 21, 7 PM $0.0024
-11.72%
$8.32 million $1.99 million
Apr 21, 6 PM $0.00272
-2.63%
$9.42 million $1.88 million
Apr 21, 5 PM $0.00279
-5.76%
$9.67 million $1.85 million
Apr 21, 4 PM $0.00297
-0.96%
$10.27 million $1.64 million
Apr 21, 3 PM $0.00299
+0.42%
$10.37 million $1.65 million
Apr 21, 2 PM $0.00298
+0.82%
$10.32 million $1.67 million
Apr 21, 1 PM $0.00296
-0.19%
$10.24 million $1.71 million
Apr 21, 12 PM $0.00296
-1.26%
$10.26 million $1.72 million
Apr 21, 11 AM $0.003
+0.00%
$10.39 million $1.73 million
Apr 21, 10 AM $0.003
+0.54%
$10.39 million $1.73 million
Apr 21, 9 AM $0.00298
-0.55%
$10.33 million $1.74 million
Apr 21, 8 AM $0.003
+0.00%
$10.39 million $1.88 million
Apr 21, 7 AM $0.003
+0.66%
$10.39 million $1.92 million
Apr 21, 6 AM $0.00298
-2.37%
$10.32 million $1.93 million
Apr 21, 5 AM $0.00305
+0.52%
$10.57 million $1.92 million
Apr 21, 4 AM $0.00304
-1.10%
$10.52 million $1.91 million
Apr 21, 3 AM $0.00307
+2.12%
$10.63 million $1.85 million
Apr 21, 2 AM $0.00301
+1.14%
$10.41 million $1.82 million
Apr 21, 1 AM $0.00297
-1.40%
$10.29 million $1.83 million
Apr 21, 12 AM $0.00302
+0.96%
$10.43 million $1.84 million
Apr 20, 11 PM $0.00299
+0.58%
$10.33 million $1.82 million
Apr 20, 10 PM $0.00297
+0.27%
$10.27 million $1.83 million
Apr 20, 9 PM $0.00296
-0.90%
$10.24 million $1.83 million
Apr 20, 8 PM $0.00299
-0.52%
$10.34 million $1.79 million
Apr 20, 7 PM $0.003
+2.58%
$10.39 million $1.72 million
Apr 20, 6 PM $0.00293
-1.44%
$10.13 million $1.67 million
Apr 20, 5 PM $0.00297
+0.69%
$10.27 million $1.68 million
Apr 20, 4 PM $0.00295
+0.40%
$10.2 million $1.72 million
Apr 20, 3 PM $0.00294
+0.60%
$10.16 million $1.73 million
Apr 20, 2 PM $0.00292
-0.94%
$10.1 million $1.76 million
Apr 20, 1 PM $0.00295
+0.15%
$10.2 million $1.74 million