Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rayls Historical Data

RLS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 AM $0.00242
-0.53%
$8.63 million $1.44 million
Jun 23, 10 AM $0.00243
+0.33%
$8.68 million $1.44 million
Jun 23, 9 AM $0.00243
-1.02%
$8.65 million $1.46 million
Jun 23, 8 AM $0.00245
+0.17%
$8.74 million $1.48 million
Jun 23, 7 AM $0.00245
+0.14%
$8.73 million $1.49 million
Jun 23, 6 AM $0.00244
-1.57%
$8.72 million $1.53 million
Jun 23, 5 AM $0.00248
+0.24%
$8.85 million $1.54 million
Jun 23, 4 AM $0.00248
-0.10%
$8.83 million $1.56 million
Jun 23, 3 AM $0.00248
-3.66%
$8.84 million $1.58 million
Jun 23, 2 AM $0.00257
-1.62%
$9.18 million $1.57 million
Jun 23, 1 AM $0.00262
-1.34%
$9.33 million $1.61 million
Jun 23, 12 AM $0.00265
+0.69%
$9.46 million $1.68 million
Jun 22, 11 PM $0.00263
-1.01%
$9.39 million $1.77 million
Jun 22, 10 PM $0.00266
+0.49%
$9.49 million $1.91 million
Jun 22, 9 PM $0.00265
+0.42%
$9.44 million $2.03 million
Jun 22, 8 PM $0.00264
-0.04%
$9.4 million $2.13 million
Jun 22, 7 PM $0.00264
+0.01%
$9.41 million $2.22 million
Jun 22, 6 PM $0.00264
-1.25%
$9.4 million $2.25 million
Jun 22, 5 PM $0.00267
+0.27%
$9.52 million $2.26 million
Jun 22, 4 PM $0.00266
+4.61%
$9.5 million $2.38 million
Jun 22, 3 PM $0.00255
-0.39%
$9.08 million $2.4 million
Jun 22, 2 PM $0.00256
-0.92%
$9.12 million $2.41 million
Jun 22, 1 PM $0.00258
+0.81%
$9.2 million $2.4 million
Jun 22, 12 PM $0.00256
+1.35%
$9.13 million $2.4 million
Jun 22, 11 AM $0.00253
-1.31%
$9.01 million $2.37 million
Jun 22, 10 AM $0.00256
-1.90%
$9.12 million $2.36 million
Jun 22, 9 AM $0.00261
-1.61%
$9.3 million $2.35 million
Jun 22, 8 AM $0.00265
-0.97%
$9.45 million $2.34 million
Jun 22, 7 AM $0.00268
-1.60%
$9.54 million $2.32 million
Jun 22, 6 AM $0.00272
-0.71%
$9.69 million $2.3 million
Jun 22, 5 AM $0.00274
-4.13%
$9.76 million $2.28 million
Jun 22, 4 AM $0.00286
+2.09%
$10.18 million $2.26 million
Jun 22, 3 AM $0.0028
-0.02%
$9.97 million $2.21 million
Jun 22, 2 AM $0.0028
-2.58%
$9.98 million $2.15 million
Jun 22, 1 AM $0.00287
+0.49%
$10.24 million $2.11 million
Jun 22, 12 AM $0.00286
-3.44%
$10.19 million $2.04 million
Jun 21, 11 PM $0.00296
+3.22%
$10.58 million $1.95 million
Jun 21, 10 PM $0.00287
+3.17%
$10.25 million $1.78 million
Jun 21, 9 PM $0.00278
+3.37%
$9.93 million $1.62 million
Jun 21, 8 PM $0.00269
+1.83%
$9.6 million $1.53 million
Jun 21, 7 PM $0.00264
+1.34%
$9.43 million $1.43 million
Jun 21, 6 PM $0.0026
+1.60%
$9.31 million $1.43 million
Jun 21, 5 PM $0.00256
-1.12%
$9.16 million $1.44 million
Jun 21, 4 PM $0.00259
+7.39%
$9.26 million $1.34 million
Jun 21, 3 PM $0.00241
-0.68%
$8.62 million $1.24 million
Jun 21, 2 PM $0.00243
-0.61%
$8.68 million $1.24 million
Jun 21, 1 PM $0.00244
+1.55%
$8.74 million $1.24 million
Jun 21, 12 PM $0.00241
+1.35%
$8.6 million $1.23 million
Jun 21, 11 AM $0.00238
-0.75%
$8.49 million $1.23 million
Jun 21, 10 AM $0.00239
-0.74%
$8.55 million $1.24 million