Rayls Historical Data

RLS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $0.00295
+0.15%
$10.2 million $1.74 million
Apr 20, 12 PM $0.00294
+0.71%
$10.18 million $1.79 million
Apr 20, 11 AM $0.00292
+0.45%
$10.11 million $1.81 million
Apr 20, 10 AM $0.00291
+0.71%
$10.07 million $1.81 million
Apr 20, 9 AM $0.00289
+2.13%
$10 million $1.88 million
Apr 20, 8 AM $0.00283
+1.27%
$9.79 million $1.86 million
Apr 20, 7 AM $0.00279
+0.38%
$9.66 million $1.87 million
Apr 20, 6 AM $0.00278
-0.05%
$9.63 million $1.87 million
Apr 20, 5 AM $0.00278
-1.27%
$9.63 million $1.92 million
Apr 20, 4 AM $0.00282
+0.71%
$9.75 million $1.94 million
Apr 20, 3 AM $0.0028
-3.20%
$9.69 million $2.03 million
Apr 20, 2 AM $0.00289
-0.95%
$10.01 million $2.32 million
Apr 20, 1 AM $0.00292
+1.57%
$10.1 million $2.41 million
Apr 20, 12 AM $0.00288
-0.31%
$9.99 million $2.53 million
Apr 19, 11 PM $0.00288
-0.03%
$10.02 million $2.66 million
Apr 19, 10 PM $0.00289
-0.58%
$10.02 million $2.78 million
Apr 19, 9 PM $0.0029
-1.22%
$10.08 million $2.85 million
Apr 19, 8 PM $0.00294
+0.51%
$10.21 million $3.3 million
Apr 19, 7 PM $0.00292
-0.07%
$10.15 million $3.76 million
Apr 19, 6 PM $0.00292
+2.53%
$10.16 million $4.15 million
Apr 19, 5 PM $0.00285
-4.13%
$9.91 million $4.37 million
Apr 19, 4 PM $0.00298
+0.46%
$10.34 million $4.65 million
Apr 19, 3 PM $0.00296
-4.19%
$10.29 million $4.95 million
Apr 19, 2 PM $0.00309
+0.27%
$10.74 million $5.85 million
Apr 19, 1 PM $0.00308
-1.26%
$10.71 million $6.22 million
Apr 19, 12 PM $0.00312
-0.35%
$10.85 million $6.44 million
Apr 19, 11 AM $0.00313
-0.65%
$10.89 million $6.65 million
Apr 19, 10 AM $0.00315
-2.88%
$10.96 million $7.17 million
Apr 19, 9 AM $0.00325
-1.33%
$11.28 million $7.35 million
Apr 19, 8 AM $0.00329
-0.60%
$11.44 million $7.57 million
Apr 19, 7 AM $0.00331
-0.60%
$11.5 million $8.23 million
Apr 19, 6 AM $0.00333
+1.37%
$11.57 million $8.62 million
Apr 19, 5 AM $0.00329
-2.51%
$11.42 million $9.17 million
Apr 19, 4 AM $0.00337
-1.28%
$11.71 million $9.52 million
Apr 19, 3 AM $0.00342
-0.65%
$11.86 million $9.59 million
Apr 19, 2 AM $0.00344
+3.78%
$11.94 million $9.31 million
Apr 19, 1 AM $0.00331
+1.15%
$11.51 million $9.05 million
Apr 19, 12 AM $0.00327
+2.14%
$11.45 million $8.99 million
Apr 18, 11 PM $0.00321
-0.38%
$11.21 million $8.85 million
Apr 18, 10 PM $0.00322
+1.59%
$11.25 million $8.74 million
Apr 18, 9 PM $0.00317
-14.24%
$11.07 million $8.62 million
Apr 18, 8 PM $0.0037
-5.72%
$12.93 million $8.6 million
Apr 18, 7 PM $0.00392
+3.73%
$13.71 million $8.19 million
Apr 18, 6 PM $0.00378
+1.52%
$13.22 million $7.67 million
Apr 18, 5 PM $0.00372
+2.21%
$13.02 million $7.4 million
Apr 18, 4 PM $0.00364
-0.42%
$12.74 million $7.1 million
Apr 18, 3 PM $0.00366
+3.05%
$12.79 million $6.83 million
Apr 18, 2 PM $0.00355
+6.33%
$12.4 million $5.81 million
Apr 18, 1 PM $0.00334
+0.73%
$11.67 million $5.31 million
Apr 18, 12 PM $0.00331
-2.88%
$11.58 million $5.12 million