Rayls Historical Data

RLS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0163
-0.24%
$ 40.94 million $ 19.42 million
Dec 21, 11 AM $ 0.0163
-0.20%
$ 41.04 million $ 19.43 million
Dec 21, 10 AM $ 0.0163
-0.42%
$ 41.13 million $ 19.5 million
Dec 21, 9 AM $ 0.0164
-0.10%
$ 41.3 million $ 19.46 million
Dec 21, 8 AM $ 0.0164
-0.11%
$ 41.34 million $ 19.43 million
Dec 21, 7 AM $ 0.0164
-0.07%
$ 41.39 million $ 19.37 million
Dec 21, 6 AM $ 0.0164
+1.05%
$ 41.42 million $ 19.33 million
Dec 21, 5 AM $ 0.0163
-0.20%
$ 40.98 million $ 19.46 million
Dec 21, 4 AM $ 0.0163
+0.01%
$ 41.07 million $ 19.65 million
Dec 21, 3 AM $ 0.0163
+0.52%
$ 41.06 million $ 20.05 million
Dec 21, 2 AM $ 0.0162
-0.03%
$ 40.83 million $ 20.32 million
Dec 21, 1 AM $ 0.0162
+0.37%
$ 40.86 million $ 20.16 million
Dec 21, 12 AM $ 0.0162
-1.59%
$ 40.71 million $ 19.96 million
Dec 20, 11 PM $ 0.0164
+1.11%
$ 41.36 million $ 19.98 million
Dec 20, 10 PM $ 0.0162
-0.28%
$ 40.91 million $ 19.87 million
Dec 20, 9 PM $ 0.0163
+2.61%
$ 41.02 million $ 19.85 million
Dec 20, 8 PM $ 0.0159
-0.55%
$ 39.98 million $ 19.58 million
Dec 20, 7 PM $ 0.016
+0.75%
$ 40.2 million $ 19.54 million
Dec 20, 6 PM $ 0.0158
+0.56%
$ 39.89 million $ 19.45 million
Dec 20, 5 PM $ 0.0158
-4.72%
$ 39.67 million $ 19.19 million
Dec 20, 4 PM $ 0.0165
-0.37%
$ 41.64 million $ 18.96 million
Dec 20, 3 PM $ 0.0166
-0.95%
$ 41.8 million $ 18.4 million
Dec 20, 2 PM $ 0.0168
+3.09%
$ 42.19 million $ 18.11 million
Dec 20, 1 PM $ 0.0163
+3.12%
$ 40.93 million $ 17.7 million
Dec 20, 12 PM $ 0.0158
+0.33%
$ 39.69 million $ 17.39 million
Dec 20, 11 AM $ 0.0157
+1.71%
$ 39.56 million $ 17.52 million
Dec 20, 10 AM $ 0.0154
-0.07%
$ 38.9 million $ 17.45 million
Dec 20, 9 AM $ 0.0155
+1.05%
$ 38.92 million $ 17.9 million
Dec 20, 8 AM $ 0.0153
+0.34%
$ 38.52 million $ 19.15 million
Dec 20, 7 AM $ 0.0152
-1.55%
$ 38.39 million $ 24.72 million
Dec 20, 6 AM $ 0.0155
+1.02%
$ 38.99 million $ 26.4 million
Dec 20, 5 AM $ 0.0153
+1.26%
$ 38.6 million $ 26.3 million
Dec 20, 4 AM $ 0.0151
-2.22%
$ 38.12 million $ 26.15 million
Dec 20, 3 AM $ 0.0155
+5.22%
$ 38.98 million $ 26.3 million
Dec 20, 2 AM $ 0.0147
+1.32%
$ 37.04 million $ 26.5 million
Dec 20, 1 AM $ 0.0145
+0.43%
$ 36.58 million $ 22.02 million
Dec 20, 12 AM $ 0.0145
+0.23%
$ 36.4 million $ 22.41 million
Dec 19, 11 PM $ 0.0144
+0.04%
$ 36.32 million $ 23.05 million
Dec 19, 10 PM $ 0.0144
+0.01%
$ 36.31 million $ 23.49 million
Dec 19, 9 PM $ 0.0144
+0.67%
$ 36.3 million $ 23.8 million
Dec 19, 8 PM $ 0.0143
-0.05%
$ 36.06 million $ 24.04 million
Dec 19, 7 PM $ 0.0143
+0.63%
$ 36.08 million $ 24.37 million
Dec 19, 6 PM $ 0.0142
+1.44%
$ 35.85 million $ 24.75 million
Dec 19, 5 PM $ 0.014
-0.16%
$ 35.35 million $ 25.45 million
Dec 19, 4 PM $ 0.0141
-0.98%
$ 35.41 million $ 25.88 million
Dec 19, 3 PM $ 0.0142
-0.88%
$ 35.73 million $ 30.82 million
Dec 19, 2 PM $ 0.0143
+0.33%
$ 36.1 million $ 30.82 million
Dec 19, 1 PM $ 0.0143
+0.23%
$ 35.96 million $ 30.76 million
Dec 19, 12 PM $ 0.0142
-1.02%
$ 35.87 million $ 31.53 million
Dec 19, 11 AM $ 0.0144
+0.95%
$ 36.21 million $ 38.24 million