Rayls Historical Data

RLS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0142
-1.02%
$ 35.87 million $ 31.53 million
Dec 19, 11 AM $ 0.0144
+0.95%
$ 36.21 million $ 38.24 million
Dec 19, 10 AM $ 0.0143
-0.61%
$ 35.9 million $ 37.94 million
Dec 19, 9 AM $ 0.0143
-0.94%
$ 36.13 million $ 37.07 million
Dec 19, 8 AM $ 0.0145
+0.69%
$ 36.46 million $ 25.51 million
Dec 19, 7 AM $ 0.0144
-1.70%
$ 36.22 million $ 21.62 million
Dec 19, 6 AM $ 0.0146
+0.32%
$ 36.84 million $ 19.1 million
Dec 19, 5 AM $ 0.0146
-0.13%
$ 36.72 million $ 19.5 million
Dec 19, 4 AM $ 0.0146
+0.81%
$ 36.77 million $ 19.95 million
Dec 19, 3 AM $ 0.0145
+1.11%
$ 36.48 million $ 19.73 million
Dec 19, 2 AM $ 0.0143
+1.25%
$ 36.08 million $ 18.7 million
Dec 19, 1 AM $ 0.0142
+0.30%
$ 35.63 million $ 18.8 million
Dec 19, 12 AM $ 0.0141
+0.09%
$ 35.54 million $ 18.6 million
Dec 18, 11 PM $ 0.0141
+0.21%
$ 35.51 million $ 18.36 million
Dec 18, 10 PM $ 0.0141
-0.03%
$ 35.43 million $ 19.11 million
Dec 18, 9 PM $ 0.0141
+1.05%
$ 35.44 million $ 18.98 million
Dec 18, 8 PM $ 0.0139
+0.17%
$ 35.07 million $ 18.83 million
Dec 18, 7 PM $ 0.0139
-1.17%
$ 35.01 million $ 18.67 million
Dec 18, 6 PM $ 0.0141
+2.22%
$ 35.43 million $ 19.13 million
Dec 18, 5 PM $ 0.0138
+0.25%
$ 34.66 million $ 19.45 million
Dec 18, 4 PM $ 0.0137
-0.86%
$ 34.57 million $ 19.44 million
Dec 18, 3 PM $ 0.0138
+0.63%
$ 34.87 million $ 20.3 million
Dec 18, 2 PM $ 0.0138
+0.15%
$ 34.65 million $ 20.64 million
Dec 18, 1 PM $ 0.0137
-0.42%
$ 34.6 million $ 20.72 million
Dec 18, 12 PM $ 0.0138
-0.44%
$ 34.75 million $ 20.45 million
Dec 18, 11 AM $ 0.0139
+0.39%
$ 34.93 million $ 20.79 million
Dec 18, 10 AM $ 0.0138
-0.72%
$ 34.73 million $ 21.13 million
Dec 18, 9 AM $ 0.0139
-0.04%
$ 35 million $ 21.55 million
Dec 18, 8 AM $ 0.0139
+0.37%
$ 35.01 million $ 22.21 million
Dec 18, 7 AM $ 0.0139
-1.45%
$ 34.91 million $ 22.31 million
Dec 18, 6 AM $ 0.0141
-1.47%
$ 35.41 million $ 22.14 million
Dec 18, 5 AM $ 0.0143
+1.80%
$ 35.92 million $ 20.4 million
Dec 18, 4 AM $ 0.014
-2.08%
$ 35.27 million $ 20.35 million
Dec 18, 3 AM $ 0.0143
+0.19%
$ 36.02 million $ 20.68 million
Dec 18, 2 AM $ 0.0143
-0.02%
$ 35.98 million $ 20.85 million
Dec 18, 1 AM $ 0.0143
-0.13%
$ 35.96 million $ 20.78 million
Dec 18, 12 AM $ 0.0143
+0.63%
$ 36.01 million $ 21.05 million
Dec 17, 11 PM $ 0.0142
+2.06%
$ 35.77 million $ 20.74 million
Dec 17, 10 PM $ 0.0139
+0.46%
$ 35.06 million $ 20.7 million
Dec 17, 9 PM $ 0.0139
+0.57%
$ 34.9 million $ 20.45 million
Dec 17, 8 PM $ 0.0138
-0.12%
$ 34.66 million $ 20.42 million
Dec 17, 7 PM $ 0.0138
-3.23%
$ 34.73 million $ 20.43 million
Dec 17, 6 PM $ 0.0142
+5.11%
$ 35.89 million $ 20 million
Dec 17, 5 PM $ 0.0136
-1.59%
$ 34.25 million $ 19 million
Dec 17, 4 PM $ 0.0138
+3.14%
$ 34.81 million $ 18.92 million
Dec 17, 3 PM $ 0.0134
-0.76%
$ 33.75 million $ 18.39 million
Dec 17, 2 PM $ 0.0135
-0.14%
$ 34 million $ 18.45 million
Dec 17, 1 PM $ 0.0135
-1.49%
$ 34.05 million $ 18.61 million
Dec 17, 12 PM $ 0.0137
-0.24%
$ 34.55 million $ 18.66 million
Dec 17, 11 AM $ 0.0138
+0.34%
$ 34.64 million $ 18.68 million