Rayls Historical Data

RLS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.00331
-2.88%
$11.58 million $5.12 million
Apr 18, 11 AM $0.00341
+2.26%
$11.93 million $4.93 million
Apr 18, 10 AM $0.00334
+2.58%
$11.67 million $4.58 million
Apr 18, 9 AM $0.00325
-3.06%
$11.37 million $4.37 million
Apr 18, 8 AM $0.00335
+5.35%
$11.71 million $4.09 million
Apr 18, 7 AM $0.00318
-0.92%
$11.12 million $3.42 million
Apr 18, 6 AM $0.00321
+1.98%
$11.22 million $3.06 million
Apr 18, 5 AM $0.00315
+10.44%
$11.01 million $2.41 million
Apr 18, 4 AM $0.00285
+2.52%
$9.97 million $2.15 million
Apr 18, 3 AM $0.00278
+0.71%
$9.72 million $2.05 million
Apr 18, 2 AM $0.00276
-0.12%
$9.66 million $2.07 million
Apr 18, 1 AM $0.00277
-1.23%
$9.67 million $2.06 million
Apr 18, 12 AM $0.0028
-0.13%
$9.81 million $1.98 million
Apr 17, 11 PM $0.0028
+1.21%
$9.82 million $2.01 million
Apr 17, 10 PM $0.00277
-1.19%
$9.7 million $2.09 million
Apr 17, 9 PM $0.0028
+0.89%
$9.82 million $2.12 million
Apr 17, 8 PM $0.00278
+0.11%
$9.73 million $2.14 million
Apr 17, 7 PM $0.00277
-0.56%
$9.72 million $2.17 million
Apr 17, 6 PM $0.00279
+0.71%
$9.77 million $2.21 million
Apr 17, 5 PM $0.00277
-1.69%
$9.71 million $2.28 million
Apr 17, 4 PM $0.00282
+0.37%
$9.87 million $2.4 million
Apr 17, 3 PM $0.00281
+0.07%
$9.84 million $2.61 million
Apr 17, 2 PM $0.00281
-0.13%
$9.83 million $2.61 million
Apr 17, 1 PM $0.00281
+0.39%
$9.84 million $2.65 million
Apr 17, 12 PM $0.0028
-0.17%
$9.8 million $2.66 million
Apr 17, 11 AM $0.0028
+1.43%
$9.82 million $2.66 million
Apr 17, 10 AM $0.00276
+0.26%
$9.68 million $2.5 million
Apr 17, 9 AM $0.00276
+0.55%
$9.65 million $2.49 million
Apr 17, 8 AM $0.00274
-1.63%
$9.6 million $2.53 million
Apr 17, 7 AM $0.00279
+1.75%
$9.76 million $2.55 million
Apr 17, 6 AM $0.00274
-0.19%
$9.59 million $2.51 million
Apr 17, 5 AM $0.00274
-1.40%
$9.61 million $2.51 million
Apr 17, 4 AM $0.00278
+1.44%
$9.75 million $2.52 million
Apr 17, 3 AM $0.00274
-2.61%
$9.61 million $2.56 million
Apr 17, 2 AM $0.00282
+2.73%
$9.87 million $2.6 million
Apr 17, 1 AM $0.00274
+0.31%
$9.6 million $2.63 million
Apr 17, 12 AM $0.00273
+0.99%
$9.53 million $2.6 million
Apr 16, 11 PM $0.00271
-2.09%
$9.44 million $2.57 million
Apr 16, 10 PM $0.00276
+0.50%
$9.64 million $2.52 million
Apr 16, 9 PM $0.00275
+2.03%
$9.59 million $2.61 million
Apr 16, 8 PM $0.00269
-1.02%
$9.4 million $2.6 million
Apr 16, 7 PM $0.00272
-3.00%
$9.5 million $2.64 million
Apr 16, 6 PM $0.00281
-2.03%
$9.79 million $2.67 million
Apr 16, 5 PM $0.00287
+0.82%
$9.99 million $2.62 million
Apr 16, 4 PM $0.00284
+3.23%
$9.91 million $2.51 million
Apr 16, 3 PM $0.00275
+0.44%
$9.6 million $2.2 million
Apr 16, 2 PM $0.00274
+1.40%
$9.56 million $2.19 million
Apr 16, 1 PM $0.0027
-1.90%
$9.43 million $2.24 million
Apr 16, 12 PM $0.00276
+0.79%
$9.61 million $2.25 million
Apr 16, 11 AM $0.00273
+1.98%
$9.53 million $2.22 million