Rayls Historical Data

RLS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $0.00273
+1.98%
$9.53 million $2.22 million
Apr 16, 10 AM $0.00268
-1.12%
$9.35 million $2.22 million
Apr 16, 9 AM $0.00271
-2.90%
$9.45 million $2.22 million
Apr 16, 8 AM $0.00279
+3.26%
$9.74 million $2.19 million
Apr 16, 7 AM $0.0027
+0.97%
$9.43 million $2.11 million
Apr 16, 6 AM $0.00268
+0.43%
$9.34 million $2.18 million
Apr 16, 5 AM $0.00267
-0.30%
$9.3 million $2.16 million
Apr 16, 4 AM $0.00267
+0.45%
$9.33 million $2.13 million
Apr 16, 3 AM $0.00266
-0.44%
$9.28 million $2.08 million
Apr 16, 2 AM $0.00267
-0.92%
$9.33 million $2.02 million
Apr 16, 1 AM $0.0027
+1.22%
$9.41 million $2.06 million
Apr 16, 12 AM $0.00267
-0.49%
$9.29 million $2.16 million
Apr 15, 11 PM $0.00268
+3.51%
$9.33 million $2.29 million
Apr 15, 10 PM $0.00259
+0.09%
$9.02 million $2.41 million
Apr 15, 9 PM $0.00259
-1.01%
$9.01 million $2.37 million
Apr 15, 8 PM $0.00261
-1.91%
$9.1 million $2.76 million
Apr 15, 7 PM $0.00266
-3.03%
$9.28 million $2.8 million
Apr 15, 6 PM $0.00275
-0.63%
$9.57 million $2.89 million
Apr 15, 5 PM $0.00276
-1.35%
$9.63 million $3.13 million
Apr 15, 4 PM $0.0028
-0.18%
$9.76 million $3.36 million
Apr 15, 3 PM $0.00281
-1.13%
$9.78 million $3.79 million
Apr 15, 2 PM $0.00284
-2.90%
$9.89 million $3.89 million
Apr 15, 1 PM $0.00292
+2.28%
$10.18 million $4.07 million
Apr 15, 12 PM $0.00286
+1.35%
$9.96 million $4.15 million
Apr 15, 11 AM $0.00282
-1.08%
$9.82 million $4.45 million
Apr 15, 10 AM $0.00285
+0.95%
$9.93 million $4.62 million
Apr 15, 9 AM $0.00282
-0.18%
$9.84 million $4.95 million
Apr 15, 8 AM $0.00283
+1.29%
$9.86 million $5.24 million
Apr 15, 7 AM $0.00279
-0.69%
$9.73 million $5.43 million
Apr 15, 6 AM $0.00281
-0.10%
$9.8 million $5.76 million
Apr 15, 5 AM $0.00282
-0.24%
$9.81 million $5.95 million
Apr 15, 4 AM $0.00282
+0.18%
$9.83 million $6.53 million
Apr 15, 3 AM $0.00282
-0.44%
$9.81 million $6.76 million
Apr 15, 2 AM $0.00283
-1.50%
$9.86 million $6.9 million
Apr 15, 1 AM $0.00287
-2.86%
$10 million $7.25 million
Apr 15, 12 AM $0.00295
-1.56%
$10.21 million $7.72 million
Apr 14, 11 PM $0.003
+6.93%
$10.37 million $7.91 million
Apr 14, 10 PM $0.00281
-0.31%
$9.7 million $7.57 million
Apr 14, 9 PM $0.00282
-5.93%
$9.73 million $7.6 million
Apr 14, 8 PM $0.00299
+0.37%
$10.34 million $7.44 million
Apr 14, 7 PM $0.00298
-4.31%
$10.3 million $7.49 million
Apr 14, 6 PM $0.00312
-0.95%
$10.77 million $7.6 million
Apr 14, 5 PM $0.00315
+4.91%
$10.87 million $7.42 million
Apr 14, 4 PM $0.003
+1.68%
$10.36 million $7.02 million
Apr 14, 3 PM $0.00295
+1.36%
$10.19 million $6.53 million
Apr 14, 2 PM $0.00292
+1.65%
$10.08 million $6.45 million
Apr 14, 1 PM $0.00288
+4.52%
$9.94 million $6.21 million
Apr 14, 12 PM $0.00275
+0.65%
$9.51 million $5.98 million
Apr 14, 11 AM $0.00273
+1.45%
$9.45 million $5.65 million
Apr 14, 10 AM $0.00269
-3.70%
$9.31 million $5.49 million