Rayls Historical Data

RLS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0138
+0.34%
$ 34.64 million $ 18.68 million
Dec 17, 10 AM $ 0.0137
+1.23%
$ 34.54 million $ 18.36 million
Dec 17, 9 AM $ 0.0135
-4.48%
$ 34.12 million $ 18.2 million
Dec 17, 8 AM $ 0.0142
-0.11%
$ 35.72 million $ 18.22 million
Dec 17, 7 AM $ 0.0142
+1.06%
$ 35.76 million $ 19.01 million
Dec 17, 6 AM $ 0.0141
+0.45%
$ 35.38 million $ 19.44 million
Dec 17, 5 AM $ 0.014
+0.84%
$ 35.23 million $ 20.18 million
Dec 17, 4 AM $ 0.0139
-0.11%
$ 34.91 million $ 19.76 million
Dec 17, 3 AM $ 0.0139
-0.98%
$ 34.96 million $ 19.34 million
Dec 17, 2 AM $ 0.014
-6.44%
$ 35.31 million $ 20.28 million
Dec 17, 1 AM $ 0.015
+4.82%
$ 38.06 million $ 19.89 million
Dec 17, 12 AM $ 0.0143
+2.26%
$ 36.07 million $ 19.61 million
Dec 16, 11 PM $ 0.014
+3.76%
$ 35.16 million $ 19.7 million
Dec 16, 10 PM $ 0.0135
-1.16%
$ 33.95 million $ 19.82 million
Dec 16, 9 PM $ 0.0137
+2.88%
$ 34.39 million $ 19.9 million
Dec 16, 8 PM $ 0.0133
+1.31%
$ 33.43 million $ 19.55 million
Dec 16, 7 PM $ 0.0131
-1.25%
$ 33.02 million $ 19.55 million
Dec 16, 6 PM $ 0.0133
-0.90%
$ 33.41 million $ 19.36 million
Dec 16, 5 PM $ 0.0134
-3.31%
$ 33.69 million $ 19.87 million
Dec 16, 4 PM $ 0.0138
-0.46%
$ 34.85 million $ 19.94 million
Dec 16, 3 PM $ 0.0139
-7.44%
$ 35 million $ 19.89 million
Dec 16, 2 PM $ 0.015
-5.74%
$ 37.81 million $ 20.21 million
Dec 16, 1 PM $ 0.0159
-0.36%
$ 40.14 million $ 20.7 million
Dec 16, 12 PM $ 0.016
-0.91%
$ 40.24 million $ 21.43 million
Dec 16, 11 AM $ 0.0161
+0.00%
$ 40.66 million $ 22.95 million
Dec 16, 10 AM $ 0.0161
+0.30%
$ 40.66 million $ 23.97 million
Dec 16, 9 AM $ 0.0161
-0.68%
$ 40.54 million $ 24.93 million
Dec 16, 8 AM $ 0.0162
-0.73%
$ 40.83 million $ 25.24 million
Dec 16, 7 AM $ 0.0163
-0.53%
$ 41.1 million $ 24.77 million
Dec 16, 6 AM $ 0.0164
+0.21%
$ 41.34 million $ 24.3 million
Dec 16, 5 AM $ 0.0164
+1.82%
$ 41.17 million $ 22.88 million
Dec 16, 4 AM $ 0.0161
+0.83%
$ 40.52 million $ 22.71 million
Dec 16, 3 AM $ 0.016
-2.03%
$ 40.18 million $ 22.51 million
Dec 16, 2 AM $ 0.0163
+0.40%
$ 41.02 million $ 21.69 million
Dec 16, 1 AM $ 0.0162
-0.13%
$ 40.85 million $ 21.48 million
Dec 16, 12 AM $ 0.0162
+0.73%
$ 40.9 million $ 21.36 million
Dec 15, 11 PM $ 0.0161
+7.27%
$ 40.61 million $ 21.18 million
Dec 15, 10 PM $ 0.015
-0.54%
$ 37.85 million $ 20.28 million
Dec 15, 9 PM $ 0.0151
-0.70%
$ 38.06 million $ 20.35 million
Dec 15, 8 PM $ 0.0152
-2.26%
$ 38.32 million $ 20.5 million
Dec 15, 7 PM $ 0.0156
+1.01%
$ 39.2 million $ 20.52 million
Dec 15, 6 PM $ 0.0154
-2.19%
$ 38.83 million $ 20.31 million
Dec 15, 5 PM $ 0.0158
-2.08%
$ 39.7 million $ 19.97 million
Dec 15, 4 PM $ 0.0161
-1.28%
$ 40.55 million $ 19.84 million
Dec 15, 3 PM $ 0.0163
+4.21%
$ 40.64 million $ 19.51 million
Dec 15, 2 PM $ 0.0156
-3.54%
$ 39.38 million $ 19.07 million
Dec 15, 1 PM $ 0.0162
+4.53%
$ 40.83 million $ 18.25 million
Dec 15, 12 PM $ 0.0155
-5.86%
$ 38.98 million $ 17.07 million
Dec 15, 11 AM $ 0.0165
-0.07%
$ 41.52 million $ 15.36 million
Dec 15, 10 AM $ 0.0165
+3.14%
$ 41.54 million $ 14.13 million