Rayls Historical Data

RLS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0028
-0.98%
$9.67 million $5.26 million
Apr 14, 8 AM $0.00283
-12.82%
$9.76 million $5.04 million
Apr 14, 7 AM $0.00324
+9.29%
$11.2 million $5.19 million
Apr 14, 6 AM $0.00297
-4.66%
$10.25 million $4.58 million
Apr 14, 5 AM $0.00311
+7.29%
$10.75 million $4.52 million
Apr 14, 4 AM $0.0029
+8.75%
$10.02 million $3.76 million
Apr 14, 3 AM $0.00267
-1.37%
$9.21 million $3.39 million
Apr 14, 2 AM $0.0027
-3.84%
$9.34 million $3.29 million
Apr 14, 1 AM $0.00281
+8.04%
$9.71 million $2.94 million
Apr 14, 12 AM $0.0026
+6.48%
$8.97 million $2.39 million
Apr 13, 11 PM $0.00244
+0.56%
$8.42 million $2.16 million
Apr 13, 10 PM $0.00243
+1.63%
$8.38 million $2.1 million
Apr 13, 9 PM $0.00239
-4.62%
$8.24 million $1.97 million
Apr 13, 8 PM $0.00251
+4.25%
$8.64 million $1.9 million
Apr 13, 7 PM $0.00241
+2.66%
$8.29 million $1.78 million
Apr 13, 6 PM $0.00234
+0.74%
$8.08 million $1.76 million
Apr 13, 5 PM $0.00233
-0.14%
$8.02 million $1.78 million
Apr 13, 4 PM $0.00233
-1.98%
$8.03 million $1.75 million
Apr 13, 3 PM $0.00238
+1.04%
$8.19 million $1.76 million
Apr 13, 2 PM $0.00235
-0.63%
$8.1 million $1.73 million
Apr 13, 1 PM $0.00237
+1.30%
$8.16 million $1.71 million
Apr 13, 12 PM $0.00233
-1.52%
$8.04 million $1.68 million
Apr 13, 11 AM $0.00237
+0.33%
$8.17 million $1.67 million
Apr 13, 10 AM $0.00236
-0.16%
$8.14 million $1.66 million
Apr 13, 9 AM $0.00237
+0.03%
$8.15 million $1.64 million
Apr 13, 8 AM $0.00237
+2.84%
$8.15 million $1.56 million
Apr 13, 7 AM $0.0023
-1.66%
$7.93 million $1.52 million
Apr 13, 6 AM $0.00234
+1.54%
$8.06 million $1.52 million
Apr 13, 5 AM $0.0023
+0.55%
$7.94 million $1.54 million
Apr 13, 4 AM $0.00229
-0.48%
$7.89 million $1.53 million
Apr 13, 3 AM $0.0023
-0.17%
$7.93 million $1.53 million
Apr 13, 2 AM $0.00231
-0.80%
$7.94 million $1.52 million
Apr 13, 1 AM $0.00232
-3.08%
$8.01 million $1.52 million
Apr 13, 12 AM $0.0024
+3.84%
$8.27 million $1.53 million
Apr 12, 11 PM $0.00231
-0.22%
$7.96 million $1.49 million
Apr 12, 10 PM $0.00231
+1.00%
$7.98 million $1.53 million
Apr 12, 9 PM $0.00229
-2.38%
$7.9 million $1.56 million
Apr 12, 8 PM $0.00235
+4.01%
$8.1 million $1.54 million
Apr 12, 7 PM $0.00226
-1.34%
$7.78 million $1.59 million
Apr 12, 6 PM $0.00229
-2.03%
$7.89 million $1.59 million
Apr 12, 5 PM $0.00233
-0.58%
$8.05 million $1.54 million
Apr 12, 4 PM $0.00235
-1.03%
$8.1 million $1.54 million
Apr 12, 3 PM $0.00237
+0.32%
$8.18 million $1.55 million
Apr 12, 2 PM $0.00237
-1.09%
$8.16 million $1.59 million
Apr 12, 1 PM $0.00239
+1.34%
$8.25 million $1.63 million
Apr 12, 12 PM $0.00236
-0.24%
$8.14 million $1.68 million
Apr 12, 11 AM $0.00237
-0.85%
$8.16 million $1.7 million
Apr 12, 10 AM $0.00239
+0.86%
$8.23 million $1.69 million
Apr 12, 9 AM $0.00237
+1.90%
$8.16 million $1.7 million
Apr 12, 8 AM $0.00232
-0.22%
$8.01 million $1.71 million