Rayls Historical Data

RLS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0165
+3.14%
$ 41.54 million $ 14.13 million
Dec 15, 9 AM $ 0.016
+3.10%
$ 40.28 million $ 12.71 million
Dec 15, 8 AM $ 0.0155
+3.94%
$ 39.07 million $ 11.86 million
Dec 15, 7 AM $ 0.0149
+1.15%
$ 37.59 million $ 11.2 million
Dec 15, 6 AM $ 0.0148
+0.49%
$ 37.17 million $ 11.31 million
Dec 15, 5 AM $ 0.0147
+1.22%
$ 36.99 million $ 11.18 million
Dec 15, 4 AM $ 0.0145
+1.70%
$ 36.54 million $ 11.06 million
Dec 15, 3 AM $ 0.0143
-3.20%
$ 35.93 million $ 11.15 million
Dec 15, 2 AM $ 0.0147
-1.08%
$ 37.12 million $ 11.08 million
Dec 15, 1 AM $ 0.0149
+0.98%
$ 37.52 million $ 10.96 million
Dec 15, 12 AM $ 0.0148
+0.47%
$ 37.16 million $ 10.71 million
Dec 14, 11 PM $ 0.0147
+1.76%
$ 37.03 million $ 10.57 million
Dec 14, 10 PM $ 0.0144
-0.71%
$ 36.4 million $ 10.34 million
Dec 14, 9 PM $ 0.0145
+1.44%
$ 36.66 million $ 10.23 million
Dec 14, 8 PM $ 0.0143
+1.06%
$ 36.14 million $ 10.04 million
Dec 14, 7 PM $ 0.0142
+0.22%
$ 35.76 million $ 10.04 million
Dec 14, 6 PM $ 0.0142
+1.23%
$ 35.68 million $ 10.07 million
Dec 14, 5 PM $ 0.014
+0.14%
$ 35.25 million $ 10.22 million
Dec 14, 4 PM $ 0.014
+1.14%
$ 35.19 million $ 10.33 million
Dec 14, 3 PM $ 0.0138
+0.41%
$ 34.79 million $ 10.58 million
Dec 14, 2 PM $ 0.0137
+0.56%
$ 34.66 million $ 11.02 million
Dec 14, 1 PM $ 0.0137
+0.78%
$ 34.46 million $ 11.05 million
Dec 14, 12 PM $ 0.0136
+0.49%
$ 34.22 million $ 11.02 million
Dec 14, 11 AM $ 0.0135
-0.18%
$ 34.02 million $ 11.1 million
Dec 14, 10 AM $ 0.0135
+1.29%
$ 34.08 million $ 11.18 million
Dec 14, 9 AM $ 0.0133
+0.85%
$ 33.66 million $ 11.11 million
Dec 14, 8 AM $ 0.0132
-1.65%
$ 33.38 million $ 11.08 million
Dec 14, 7 AM $ 0.0135
-1.77%
$ 33.95 million $ 11.19 million
Dec 14, 6 AM $ 0.0137
+0.04%
$ 34.55 million $ 10.97 million
Dec 14, 5 AM $ 0.0137
+0.08%
$ 34.53 million $ 10.92 million
Dec 14, 4 AM $ 0.0137
+0.28%
$ 34.51 million $ 11.05 million
Dec 14, 3 AM $ 0.0136
+3.01%
$ 34.36 million $ 10.85 million
Dec 14, 2 AM $ 0.0132
-1.17%
$ 33.32 million $ 10.58 million
Dec 14, 1 AM $ 0.0134
-0.99%
$ 33.73 million $ 10.68 million
Dec 14, 12 AM $ 0.0135
-1.58%
$ 34.09 million $ 10.86 million
Dec 13, 11 PM $ 0.0137
+0.21%
$ 34.68 million $ 10.82 million
Dec 13, 10 PM $ 0.0137
-0.80%
$ 34.59 million $ 10.87 million
Dec 13, 9 PM $ 0.0138
-0.11%
$ 34.88 million $ 10.82 million
Dec 13, 8 PM $ 0.0138
-1.11%
$ 34.92 million $ 10.83 million
Dec 13, 7 PM $ 0.014
-0.49%
$ 35.3 million $ 10.79 million
Dec 13, 6 PM $ 0.0141
-2.16%
$ 35.48 million $ 10.85 million
Dec 13, 5 PM $ 0.0144
-4.86%
$ 36.26 million $ 10.59 million
Dec 13, 4 PM $ 0.0151
+2.58%
$ 38.11 million $ 10.48 million
Dec 13, 3 PM $ 0.0147
+0.26%
$ 37.16 million $ 10.07 million
Dec 13, 2 PM $ 0.0147
+1.31%
$ 37.06 million $ 9.47 million
Dec 13, 1 PM $ 0.0145
+1.23%
$ 36.58 million $ 9.26 million
Dec 13, 12 PM $ 0.0143
-0.29%
$ 36.14 million $ 9.25 million
Dec 13, 11 AM $ 0.0144
+0.23%
$ 36.08 million $ 9.06 million
Dec 13, 10 AM $ 0.0143
+4.53%
$ 36.16 million $ 8.88 million
Dec 13, 9 AM $ 0.0137
-1.12%
$ 34.59 million $ 8.7 million