Rayls Historical Data

RLS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.00232
-0.22%
$8.01 million $1.71 million
Apr 12, 7 AM $0.00233
-2.36%
$8.02 million $1.71 million
Apr 12, 6 AM $0.00238
-3.34%
$8.22 million $1.71 million
Apr 12, 5 AM $0.00246
+2.06%
$8.5 million $1.68 million
Apr 12, 4 AM $0.00242
+0.17%
$8.33 million $1.7 million
Apr 12, 3 AM $0.00241
-1.27%
$8.32 million $1.71 million
Apr 12, 2 AM $0.00244
+1.22%
$8.42 million $1.73 million
Apr 12, 1 AM $0.00241
-3.20%
$8.32 million $1.75 million
Apr 12, 12 AM $0.00249
+1.30%
$8.6 million $1.79 million
Apr 11, 11 PM $0.00246
-2.25%
$8.49 million $2 million
Apr 11, 10 PM $0.00252
+0.54%
$8.68 million $1.96 million
Apr 11, 9 PM $0.0025
+0.18%
$8.64 million $1.91 million
Apr 11, 8 PM $0.0025
+2.43%
$8.62 million $1.92 million
Apr 11, 7 PM $0.00244
+1.61%
$8.42 million $1.85 million
Apr 11, 6 PM $0.0024
+0.31%
$8.28 million $1.86 million
Apr 11, 5 PM $0.00239
-0.65%
$8.26 million $1.89 million
Apr 11, 4 PM $0.00241
-0.67%
$8.31 million $1.93 million
Apr 11, 3 PM $0.00243
-2.08%
$8.37 million $1.98 million
Apr 11, 2 PM $0.00248
-1.96%
$8.54 million $1.98 million
Apr 11, 1 PM $0.00253
+5.02%
$8.71 million $2.02 million
Apr 11, 12 PM $0.00241
+0.70%
$8.3 million $2.07 million
Apr 11, 11 AM $0.00239
+0.99%
$8.24 million $2.15 million
Apr 11, 10 AM $0.00237
+1.04%
$8.16 million $2.17 million
Apr 11, 9 AM $0.00234
-0.32%
$8.07 million $2.22 million
Apr 11, 8 AM $0.00235
-1.32%
$8.1 million $2.26 million
Apr 11, 7 AM $0.00238
+1.16%
$8.21 million $2.28 million
Apr 11, 6 AM $0.00235
-0.44%
$8.11 million $2.29 million
Apr 11, 5 AM $0.00236
-0.93%
$8.15 million $2.28 million
Apr 11, 4 AM $0.00238
+0.17%
$8.22 million $2.28 million
Apr 11, 3 AM $0.00238
-0.14%
$8.21 million $2.31 million
Apr 11, 2 AM $0.00238
+0.16%
$8.22 million $2.33 million
Apr 11, 1 AM $0.00238
-1.87%
$8.21 million $2.3 million
Apr 11, 12 AM $0.00243
+1.90%
$8.4 million $2.27 million
Apr 10, 11 PM $0.00238
-0.04%
$8.24 million $2.07 million
Apr 10, 10 PM $0.00238
+1.16%
$8.24 million $2.09 million
Apr 10, 9 PM $0.00235
-1.18%
$8.15 million $2.12 million
Apr 10, 8 PM $0.00238
-0.46%
$8.25 million $2.15 million
Apr 10, 7 PM $0.00239
+1.62%
$8.29 million $2.22 million
Apr 10, 6 PM $0.00235
+2.43%
$8.15 million $2.17 million
Apr 10, 5 PM $0.0023
+0.91%
$7.96 million $2.19 million
Apr 10, 4 PM $0.00228
-1.21%
$7.89 million $2.18 million
Apr 10, 3 PM $0.00231
-0.17%
$7.99 million $2.15 million
Apr 10, 2 PM $0.00231
+0.34%
$8 million $2.21 million
Apr 10, 1 PM $0.0023
-1.64%
$7.97 million $2.17 million
Apr 10, 12 PM $0.00234
+2.91%
$8.11 million $2.12 million
Apr 10, 11 AM $0.00227
-0.74%
$7.88 million $2.04 million
Apr 10, 10 AM $0.00229
-1.60%
$7.94 million $2.04 million
Apr 10, 9 AM $0.00233
-1.26%
$8.06 million $2.01 million
Apr 10, 8 AM $0.00236
+0.85%
$8.17 million $1.98 million
Apr 10, 7 AM $0.00234
-2.56%
$8.1 million $1.98 million