Rayls Historical Data

RLS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0143
+4.53%
$ 36.16 million $ 8.88 million
Dec 13, 9 AM $ 0.0137
-1.12%
$ 34.59 million $ 8.7 million
Dec 13, 8 AM $ 0.0139
+0.70%
$ 34.98 million $ 8.66 million
Dec 13, 7 AM $ 0.0138
-0.40%
$ 34.72 million $ 8.46 million
Dec 13, 6 AM $ 0.0138
-1.88%
$ 34.86 million $ 8.27 million
Dec 13, 5 AM $ 0.0141
+0.80%
$ 35.53 million $ 8.16 million
Dec 13, 4 AM $ 0.014
+1.38%
$ 35.24 million $ 7.86 million
Dec 13, 3 AM $ 0.0138
-0.69%
$ 34.77 million $ 7.72 million
Dec 13, 2 AM $ 0.0139
+0.84%
$ 35.01 million $ 7.55 million
Dec 13, 1 AM $ 0.0138
+2.43%
$ 34.71 million $ 7.22 million
Dec 13, 12 AM $ 0.0134
+0.48%
$ 33.89 million $ 6.97 million
Dec 12, 11 PM $ 0.0134
-0.14%
$ 33.73 million $ 7.02 million
Dec 12, 10 PM $ 0.0134
+1.33%
$ 33.78 million $ 6.96 million
Dec 12, 9 PM $ 0.0132
-0.66%
$ 33.33 million $ 6.91 million
Dec 12, 8 PM $ 0.0133
-0.93%
$ 33.55 million $ 6.88 million
Dec 12, 7 PM $ 0.0134
+2.73%
$ 33.87 million $ 6.93 million
Dec 12, 6 PM $ 0.0131
+1.24%
$ 32.97 million $ 6.89 million
Dec 12, 5 PM $ 0.0129
-0.43%
$ 32.57 million $ 6.84 million
Dec 12, 4 PM $ 0.013
-0.60%
$ 32.7 million $ 6.82 million
Dec 12, 3 PM $ 0.013
-0.21%
$ 32.91 million $ 6.77 million
Dec 12, 2 PM $ 0.0131
-1.34%
$ 32.9 million $ 6.77 million
Dec 12, 1 PM $ 0.0132
+0.51%
$ 33.43 million $ 6.63 million
Dec 12, 12 PM $ 0.0132
+0.08%
$ 33.26 million $ 6.71 million
Dec 12, 11 AM $ 0.0132
+1.07%
$ 33.23 million $ 6.83 million
Dec 12, 10 AM $ 0.013
+1.79%
$ 32.87 million $ 6.89 million
Dec 12, 9 AM $ 0.0128
+1.05%
$ 32.24 million $ 6.96 million
Dec 12, 8 AM $ 0.0127
-0.63%
$ 31.96 million $ 7.12 million
Dec 12, 7 AM $ 0.0127
-0.44%
$ 32.16 million $ 7.33 million
Dec 12, 6 AM $ 0.0128
+1.53%
$ 32.34 million $ 7.5 million
Dec 12, 5 AM $ 0.0126
+0.24%
$ 31.81 million $ 7.65 million
Dec 12, 4 AM $ 0.0126
-1.16%
$ 31.74 million $ 9.62 million
Dec 12, 3 AM $ 0.0127
-0.86%
$ 32.11 million $ 12.96 million
Dec 12, 2 AM $ 0.0128
-1.92%
$ 32.42 million $ 16.01 million
Dec 12, 1 AM $ 0.0131
+0.64%
$ 33.04 million $ 17.41 million
Dec 12, 12 AM $ 0.013
-0.07%
$ 32.7 million $ 17.42 million
Dec 11, 11 PM $ 0.013
-0.14%
$ 32.75 million $ 17.41 million
Dec 11, 10 PM $ 0.013
+0.79%
$ 32.77 million $ 17.44 million
Dec 11, 9 PM $ 0.0129
+0.19%
$ 32.52 million $ 17.41 million
Dec 11, 8 PM $ 0.0129
-2.68%
$ 32.46 million $ 17.42 million
Dec 11, 7 PM $ 0.0133
+5.47%
$ 33.38 million $ 17.71 million
Dec 11, 6 PM $ 0.0126
+1.17%
$ 31.56 million $ 17.63 million
Dec 11, 5 PM $ 0.0124
+1.32%
$ 31.23 million $ 17.6 million
Dec 11, 4 PM $ 0.0123
-1.39%
$ 30.65 million $ 17.63 million
Dec 11, 3 PM $ 0.0124
-0.32%
$ 31.24 million $ 17.72 million
Dec 11, 2 PM $ 0.0125
-0.55%
$ 31.34 million $ 17.84 million
Dec 11, 1 PM $ 0.0125
-2.75%
$ 31.51 million $ 18.09 million
Dec 11, 12 PM $ 0.0129
+3.74%
$ 32.61 million $ 18.03 million
Dec 11, 11 AM $ 0.0125
-1.90%
$ 31.32 million $ 18.07 million
Dec 11, 10 AM $ 0.0127
-1.79%
$ 31.92 million $ 18.31 million
Dec 11, 9 AM $ 0.0129
-2.38%
$ 32.52 million $ 18.38 million