Rayls Historical Data

RLS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00234
-2.56%
$8.1 million $1.98 million
Apr 10, 6 AM $0.0024
-0.13%
$8.31 million $2.01 million
Apr 10, 5 AM $0.0024
+1.66%
$8.32 million $2.12 million
Apr 10, 4 AM $0.00237
-1.83%
$8.19 million $2.14 million
Apr 10, 3 AM $0.00241
+1.40%
$8.34 million $2.16 million
Apr 10, 2 AM $0.00238
-1.26%
$8.23 million $2.12 million
Apr 10, 1 AM $0.00241
-1.73%
$8.33 million $2.15 million
Apr 10, 12 AM $0.00245
+1.68%
$8.47 million $2.19 million
Apr 9, 11 PM $0.00241
-2.43%
$8.33 million $2.21 million
Apr 9, 10 PM $0.00247
-0.86%
$8.54 million $2.22 million
Apr 9, 9 PM $0.00249
+0.02%
$8.61 million $2.26 million
Apr 9, 8 PM $0.00249
+1.53%
$8.61 million $2.24 million
Apr 9, 7 PM $0.00245
-1.73%
$8.48 million $2.23 million
Apr 9, 6 PM $0.00249
+0.05%
$8.63 million $2.23 million
Apr 9, 5 PM $0.00249
+3.14%
$8.62 million $2.28 million
Apr 9, 4 PM $0.00242
-0.64%
$8.36 million $2.31 million
Apr 9, 3 PM $0.00243
-1.02%
$8.41 million $2.37 million
Apr 9, 2 PM $0.00246
+0.84%
$8.5 million $2.36 million
Apr 9, 1 PM $0.00244
-2.10%
$8.43 million $2.42 million
Apr 9, 12 PM $0.00249
-1.55%
$8.61 million $2.41 million
Apr 9, 11 AM $0.00253
+2.43%
$8.75 million $2.54 million
Apr 9, 10 AM $0.00247
-1.26%
$8.54 million $2.61 million
Apr 9, 9 AM $0.0025
-0.66%
$8.65 million $2.75 million
Apr 9, 8 AM $0.00252
+1.39%
$8.71 million $3.16 million
Apr 9, 7 AM $0.00248
-1.61%
$8.59 million $3.85 million
Apr 9, 6 AM $0.00252
-2.69%
$8.73 million $3.92 million
Apr 9, 5 AM $0.00259
-1.10%
$8.97 million $3.97 million
Apr 9, 4 AM $0.00262
-0.91%
$9.07 million $4.19 million
Apr 9, 3 AM $0.00265
-0.70%
$9.15 million $4.33 million
Apr 9, 2 AM $0.00266
+0.71%
$9.21 million $4.57 million
Apr 9, 1 AM $0.00265
+0.03%
$9.15 million $4.86 million
Apr 9, 12 AM $0.00264
-0.15%
$9.13 million $5.16 million
Apr 8, 11 PM $0.00265
+0.78%
$9.16 million $5.15 million
Apr 8, 10 PM $0.00263
+0.63%
$9.09 million $5.37 million
Apr 8, 9 PM $0.00262
-1.84%
$9.03 million $5.77 million
Apr 8, 8 PM $0.00266
+0.83%
$9.2 million $5.95 million
Apr 8, 7 PM $0.00264
-0.64%
$9.12 million $6.02 million
Apr 8, 6 PM $0.00266
+0.71%
$9.18 million $6.02 million
Apr 8, 5 PM $0.00264
+1.76%
$9.12 million $5.95 million
Apr 8, 4 PM $0.00259
+0.10%
$8.96 million $5.89 million
Apr 8, 3 PM $0.00259
-1.35%
$8.95 million $5.93 million
Apr 8, 2 PM $0.00263
-0.30%
$9.07 million $5.97 million
Apr 8, 1 PM $0.00264
-0.33%
$9.1 million $6.05 million
Apr 8, 12 PM $0.00264
-1.07%
$9.13 million $6.07 million
Apr 8, 11 AM $0.00267
-4.68%
$9.23 million $6.21 million
Apr 8, 10 AM $0.0028
+0.54%
$9.68 million $6.26 million
Apr 8, 9 AM $0.00279
+7.82%
$9.62 million $6.17 million
Apr 8, 8 AM $0.00258
-12.78%
$8.91 million $5.8 million
Apr 8, 7 AM $0.00296
+2.83%
$10.22 million $5.39 million
Apr 8, 6 AM $0.00288
-5.01%
$9.94 million $5.32 million