Rayls Historical Data

RLS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0129
-2.38%
$ 32.52 million $ 18.38 million
Dec 11, 8 AM $ 0.0133
-2.62%
$ 33.31 million $ 18.43 million
Dec 11, 7 AM $ 0.0136
-2.78%
$ 34.21 million $ 18.47 million
Dec 11, 6 AM $ 0.014
-0.30%
$ 35.19 million $ 18.55 million
Dec 11, 5 AM $ 0.014
-13.81%
$ 35.6 million $ 18.51 million
Dec 11, 4 AM $ 0.0163
-1.06%
$ 40.92 million $ 16.89 million
Dec 11, 3 AM $ 0.0165
+11.66%
$ 41.37 million $ 13.08 million
Dec 11, 2 AM $ 0.0147
+9.02%
$ 37.04 million $ 9.19 million
Dec 11, 1 AM $ 0.0135
-1.57%
$ 33.98 million $ 7.94 million
Dec 11, 12 AM $ 0.0137
-2.28%
$ 34.51 million $ 8.04 million
Dec 10, 11 PM $ 0.014
+0.24%
$ 35.32 million $ 8.08 million
Dec 10, 10 PM $ 0.014
+1.33%
$ 35.25 million $ 8.12 million
Dec 10, 9 PM $ 0.0138
-1.07%
$ 34.82 million $ 8.13 million
Dec 10, 8 PM $ 0.014
+0.94%
$ 35.15 million $ 8.16 million
Dec 10, 7 PM $ 0.0139
+0.02%
$ 34.82 million $ 7.93 million
Dec 10, 6 PM $ 0.0138
-0.48%
$ 34.84 million $ 7.78 million
Dec 10, 5 PM $ 0.0139
+0.55%
$ 34.99 million $ 7.84 million
Dec 10, 4 PM $ 0.0138
+1.04%
$ 34.78 million $ 7.89 million
Dec 10, 3 PM $ 0.0137
-0.36%
$ 34.39 million $ 7.91 million
Dec 10, 2 PM $ 0.0137
-2.29%
$ 34.52 million $ 7.76 million
Dec 10, 1 PM $ 0.0141
-0.50%
$ 35.32 million $ 7.62 million
Dec 10, 12 PM $ 0.0141
-1.04%
$ 35.49 million $ 7.6 million
Dec 10, 11 AM $ 0.0143
+2.20%
$ 35.89 million $ 7.33 million
Dec 10, 10 AM $ 0.014
-1.55%
$ 35.12 million $ 7.11 million
Dec 10, 9 AM $ 0.0142
-1.22%
$ 35.67 million $ 7.13 million
Dec 10, 8 AM $ 0.0144
-0.19%
$ 36.11 million $ 7.06 million
Dec 10, 7 AM $ 0.0144
+0.07%
$ 36.18 million $ 7.02 million
Dec 10, 6 AM $ 0.0144
-2.38%
$ 36.17 million $ 6.96 million
Dec 10, 5 AM $ 0.0147
-0.48%
$ 37.04 million $ 6.84 million
Dec 10, 4 AM $ 0.0148
-0.91%
$ 37.22 million $ 6.86 million
Dec 10, 3 AM $ 0.015
+0.00%
$ 37.56 million $ 6.79 million
Dec 10, 2 AM $ 0.015
-1.30%
$ 37.56 million $ 6.97 million
Dec 10, 1 AM $ 0.0152
-0.46%
$ 38.05 million $ 6.72 million
Dec 10, 12 AM $ 0.0152
+0.96%
$ 38.23 million $ 6.72 million
Dec 9, 11 PM $ 0.0151
-1.83%
$ 37.83 million $ 6.7 million
Dec 9, 10 PM $ 0.0154
-1.63%
$ 38.58 million $ 6.91 million
Dec 9, 9 PM $ 0.0156
+0.10%
$ 39.2 million $ 6.81 million
Dec 9, 8 PM $ 0.0156
-1.80%
$ 39.18 million $ 6.85 million
Dec 9, 7 PM $ 0.0159
+2.37%
$ 39.23 million $ 6.89 million
Dec 9, 6 PM $ 0.0155
-2.88%
$ 38.31 million $ 6.66 million
Dec 9, 5 PM $ 0.016
-0.14%
$ 39.36 million $ 6.69 million
Dec 9, 4 PM $ 0.016
+1.53%
$ 39.5 million $ 6.64 million
Dec 9, 3 PM $ 0.0158
+2.04%
$ 38.91 million $ 6.67 million
Dec 9, 2 PM $ 0.0154
-1.94%
$ 38.12 million $ 6.7 million
Dec 9, 1 PM $ 0.0157
+0.46%
$ 38.87 million $ 6.78 million
Dec 9, 12 PM $ 0.0157
-1.56%
$ 38.7 million $ 7.1 million
Dec 9, 11 AM $ 0.0159
+2.20%
$ 39.31 million $ 7.1 million
Dec 9, 10 AM $ 0.0156
+1.79%
$ 38.47 million $ 6.9 million
Dec 9, 9 AM $ 0.0153
+0.16%
$ 37.79 million $ 6.79 million
Dec 9, 8 AM $ 0.0153
-0.36%
$ 37.75 million $ 6.75 million